2003-02-02 22:43:51, 4.7510350111858

2003-02-03 00:25:29, 4.7866438697827

2003-02-03 03:48:42, 4.7041397272372

2003-02-03 08:53:32, 4.683747979828

2003-02-03 20:44:32, 4.5648491381831

2003-02-04 15:22:36, 4.6805616276606

2003-02-04 17:04:12, 4.6835305551486

2003-02-04 20:27:24, 4.7472370267261

2003-02-06 01:14:51, 4.7793973663834

2003-02-06 02:56:29, 4.7783425867906

2003-02-06 04:38:01, 4.785472255617

2003-02-06 06:19:40, 4.7872028794689

2003-02-06 08:01:15, 4.7848828927906

2003-02-06 09:42:56, 4.7764309399918

2003-02-06 11:24:30, 4.7727341356564

2003-02-06 13:06:08, 4.7861799086151

2003-02-06 14:47:43, 4.7874390850014

2003-02-06 16:29:21, 4.7909487773648

2003-02-06 18:10:59, 4.7453408098657

2003-02-06 19:52:38, 4.7452271408669

2003-02-06 21:34:07, 4.7523732210901

2003-02-06 23:15:47, 4.7592590485969

2003-02-07 00:57:25, 4.7870060803125

2003-02-07 02:39:04, 4.7862585648711

2003-02-07 07:43:52, 4.7918180728964

2003-02-07 09:25:28, 4.7828106557381

2003-02-07 11:07:06, 4.7855981146392

2003-02-07 12:48:44, 4.7860306079326

2003-02-07 14:30:19, 4.7870535421509

2003-02-07 16:11:55, 4.7776860878083

2003-02-07 17:53:33, 4.7678561780968

2003-02-07 19:35:09, 4.711977777431

2003-02-07 21:16:47, 4.7844194521334

2003-02-07 22:58:18, 4.7964618569566

2003-02-08 00:40:01, 4.7830851615666

2003-02-08 02:21:36, 4.7871322688647

2003-02-08 10:49:41, 4.792696769734

2003-02-08 12:31:17, 4.7935279419488

2003-02-08 14:12:56, 4.7836736194132

2003-02-08 15:54:27, 4.792736335107

2003-02-08 17:36:08, 4.7439432747096

2003-02-08 19:17:44, 4.7920639174811

2003-02-08 20:59:24, 4.7572703192821

2003-02-08 22:40:54, 4.7656536223611

2003-02-09 00:22:33, 4.8000407240401

2003-02-09 02:04:11, 4.797812503503

2003-02-09 03:45:48, 4.7948749840424

2003-02-09 08:50:38, 4.8034315041185

2003-02-09 10:32:14, 4.8095212309907

2003-02-09 12:13:53, 4.7952714874312

2003-02-09 13:55:29, 4.8037911413808

2003-02-09 15:37:07, 4.7923011943562

2003-02-09 17:18:41, 4.7883532549097

2003-02-09 19:00:18, 4.7336967578732

2003-02-09 20:41:51, 4.6191115336844

2003-02-09 22:23:35, 4.6345909049589

2003-02-10 00:05:06, 4.7822226598306

2003-02-10 01:46:46, 4.8089990769835

2003-02-10 05:10:02, 4.785991283324

2003-02-10 06:51:34, 4.8089990769835

2003-02-10 08:33:14, 4.7811650596191

2003-02-10 10:14:51, 4.8058313126837

2003-02-10 11:56:27, 4.7988066864159

2003-02-10 13:38:02, 4.8036312880626

2003-02-10 15:19:42, 4.8000805547936

2003-02-10 17:01:17, 4.793290399998

2003-02-10 18:42:53, 4.7178754801068

2003-02-10 20:24:33, 4.7281240291144

2003-02-10 22:05:58, 4.7092607611524

2003-02-10 23:47:46, 4.7868961056463

2003-02-11 01:29:21, 4.7968680989038

2003-02-11 03:10:58, 4.7938535832928

2003-02-11 04:52:35, 4.7985375710014

2003-02-11 06:34:12, 4.8021634874788

2003-02-11 08:15:50, 4.8013655560611

2003-02-11 09:57:26, 4.7902944270669

2003-02-11 11:39:02, 4.8011262896053

2003-02-11 13:20:39, 4.8018841455534

2003-02-11 15:02:16, 4.7941705114772

2003-02-11 16:43:53, 4.7699531729102

2003-02-11 18:25:28, 4.7749643503778

2003-02-11 20:07:06, 4.6923019362247

2003-02-11 21:48:44, 4.7792555781636

2003-02-11 23:30:21, 4.7399042102394

2003-02-12 01:11:54, 4.801684659085

2003-02-12 02:53:33, 4.805080865308

2003-02-12 04:35:12, 4.8067628742745

2003-02-12 06:16:47, 4.8082066487819

2003-02-12 07:58:25, 4.8029220595156

2003-02-12 09:40:01, 4.7996917841643

2003-02-12 11:21:39, 4.8117841452767

2003-02-12 13:03:14, 4.8029220595156

2003-02-12 14:44:52, 4.8115023466532

2003-02-12 16:26:29, 4.8089694065411

2003-02-12 18:08:03, 4.7709613400752

2003-02-12 19:49:41, 4.7305537960845

2003-02-12 21:30:59, 4.8953686669479

2003-02-12 23:12:51, 4.8049608202958

2003-02-13 00:54:32, 4.8011661637293

2003-02-13 02:36:09, 4.8038010609592

2003-02-13 04:17:47, 4.8152521548286

2003-02-13 05:59:21, 4.8055611765748

2003-02-13 07:41:02, 4.7986171329893

2003-02-13 09:22:34, 4.7981000830347

2003-02-13 11:04:13, 4.797503789162

2003-02-13 12:45:50, 4.8054410790696

2003-02-13 14:27:28, 4.802842185157

2003-02-13 16:09:01, 4.7858026526532

2003-02-13 17:50:41, 4.7593077442493

2003-02-13 19:32:15, 4.7510479031766

2003-02-13 21:13:47, 4.6070739093408

2003-02-13 22:55:32, 4.7914795317423

2003-02-14 00:37:09, 4.7966298098578

2003-02-14 02:18:42, 4.7968283804733

2003-02-14 04:00:21, 4.7945668003234

2003-02-14 05:42:02, 4.7923889785641

2003-02-14 07:23:34, 4.7977025178266

2003-02-14 09:05:14, 4.7986569161441

2003-02-14 10:46:49, 4.7984182388224

2003-02-14 12:28:25, 4.7967886634788

2003-02-14 14:10:01, 4.7798029388278

2003-02-14 15:51:41, 4.7872666265442

2003-02-14 17:33:16, 4.7705410395529

2003-02-14 19:14:50, 4.7161042834664

2003-02-14 20:56:28, 4.6955918119138

2003-02-14 22:38:03, 4.6872555730066

2003-02-15 00:19:39, 4.7813758285188

2003-02-15 02:01:19, 4.7900265129701

2003-02-15 03:42:57, 4.7982684676211

2003-02-15 05:24:33, 4.7842387381517

2003-02-15 07:06:11, 4.7781297774936

2003-02-15 08:47:48, 4.7877786529067

2003-02-15 10:29:21, 4.7875423033929

2003-02-15 12:11:00, 4.7829828455571

2003-02-15 13:52:42, 4.7948928865375

2003-02-15 15:34:14, 4.7794974248794

2003-02-15 17:15:49, 4.7550983047581

2003-02-15 18:57:29, 4.6033607654407

2003-02-15 20:39:03, 4.7608110646672

2003-02-15 22:20:38, 4.622783371228

2003-02-16 00:02:22, 4.77283159339

2003-02-16 01:43:57, 4.7727150092344

2003-02-16 03:25:29, 4.7828259598835

2003-02-16 05:07:09, 4.7886457030829

2003-02-16 06:48:49, 4.7886851307186

2003-02-16 08:30:21, 4.7895923571074

2003-02-16 10:12:02, 4.7773880527307

2003-02-16 11:53:36, 4.791843935116

2003-02-16 13:35:14, 4.789237266248

2003-02-16 15:16:51, 4.7882515045327

2003-02-16 16:58:29, 4.7536842923764

2003-02-16 18:40:01, 4.6319068668966

2003-02-16 20:21:39, 4.8146172212561

2003-02-16 22:02:59, 4.5922259566073

2003-02-16 23:44:53, 4.7776612614893

2003-02-17 01:26:28, 4.7928725052349

2003-02-17 03:08:09, 4.7964403949715

2003-02-17 04:49:43, 4.7852995154194

2003-02-17 06:31:21, 4.7880544582876

2003-02-17 08:13:00, 4.7883303329278

2003-02-17 09:54:31, 4.7842780079388

2003-02-17 11:36:10, 4.7910533821171

2003-02-17 13:17:48, 4.7925163527419

2003-02-17 14:59:27, 4.7948135858606

2003-02-17 16:41:01, 4.7782859939073

2003-02-17 18:22:39, 4.7312667427556

2003-02-17 20:04:16, 4.6986025988268

2003-02-17 23:27:30, 4.77322029662

2003-02-18 01:09:06, 4.8141732397227

2003-02-18 02:50:43, 4.8085783322182

2003-02-18 04:32:18, 4.8027321884683

2003-02-18 06:13:55, 4.8002589594098

2003-02-18 07:55:34, 4.8110408581027

2003-02-18 09:37:09, 4.8018237564213

2003-02-18 11:18:47, 4.8073848410731

2003-02-18 13:00:22, 4.8137404490209

2003-02-18 14:42:00, 4.8059819140389

2003-02-18 16:23:39, 4.7871172420806

2003-02-18 18:05:13, 4.7925250497078

2003-02-18 19:46:49, 4.5672743252255

2003-02-18 21:28:11, 4.4868965105693

2003-02-18 23:10:02, 4.7126776024354

2003-02-19 00:51:41, 4.8196056603782

2003-02-19 02:33:17, 4.8121279550759

2003-02-19 04:14:55, 4.8153553132357

2003-02-19 05:56:30, 4.8099950396979

2003-02-19 07:38:09, 4.8118460118106

2003-02-19 09:19:44, 4.8114836196161

2003-02-19 16:06:12, 4.7963303872682

2003-02-19 17:47:47, 4.6594206082613

2003-02-19 19:29:28, 4.7513232663746

2003-02-19 21:10:49, 4.5818765713775

2003-02-19 22:52:39, 4.1663141828688

2003-02-20 00:34:19, 4.804500765225

2003-02-20 02:15:52, 4.8239539500819

2003-02-20 03:57:29, 4.8237096647321

2003-02-20 05:39:05, 4.8139018286654

2003-02-20 07:20:43, 4.8221231326324

2003-02-20 09:02:21, 4.827297972043

2003-02-20 10:43:59, 4.8204577066779

2003-02-20 12:25:35, 4.8101156602548

2003-02-20 14:07:10, 4.7950604762906

2003-02-20 15:48:50, 4.8136194298429

2003-02-20 17:30:26, 4.771905756292

2003-02-20 19:11:58, 4.7864874057855

2003-02-21 00:16:52, 4.8141843000986

2003-02-21 01:58:29, 4.8235061350935

2003-02-21 03:40:05, 4.8153553132357

2003-02-21 05:21:43, 4.8220824824344

2003-02-21 07:03:20, 4.8173772373304

2003-02-21 08:44:58, 4.8169320946333

2003-02-21 10:26:32, 4.8110006159031

2003-02-21 12:08:09, 4.8212291755478

2003-02-21 13:49:44, 4.824727878911

2003-02-21 15:31:24, 4.8137807917096

2003-02-21 17:13:00, 4.7959333823754

2003-02-21 18:54:38, 4.7945053515049

2003-02-21 20:36:02, 4.7424028399477

2003-02-21 23:59:28, 4.8020729568492

2003-02-22 01:41:06, 4.810488256242

2003-02-22 03:22:39, 4.8119776543163

2003-02-22 05:04:15, 4.8158110582577

2003-02-22 06:45:53, 4.8185226829519

2003-02-22 08:27:31, 4.808880364367

2003-02-22 10:09:08, 4.8103675826874

2003-02-22 11:50:48, 4.8080371622468

2003-02-22 13:32:20, 4.8165793468078

2003-02-22 15:13:59, 4.8120582198727

2003-02-22 16:55:37, 4.765136411048

2003-02-22 18:37:12, 4.7336317719353

2003-02-22 20:18:49, 4.5598072422249

2003-02-22 23:42:03, 4.7954265021788

2003-02-23 01:23:39, 4.8133077421131

2003-02-23 03:05:16, 4.8107698794282

2003-02-23 04:46:52, 4.8108503564576

2003-02-23 06:28:29, 4.8065130110989

2003-02-23 08:10:06, 4.8103675826874

2003-02-23 09:51:44, 4.8087197045353

2003-02-23 11:33:20, 4.7995210580769

2003-02-23 13:14:55, 4.8099252263587

2003-02-23 14:56:34, 4.8664787909862

2003-02-23 16:38:11, 4.7678804284762

2003-02-23 18:19:48, 4.7911890341454

2003-02-23 20:01:17, 4.6932004399325

2003-02-23 23:24:38, 4.7796293545809

2003-02-24 01:06:15, 4.8053512640985

2003-02-24 02:47:53, 4.8063526970747

2003-02-24 04:29:27, 4.8140742813786

2003-02-24 06:11:03, 4.8071545012394

2003-02-24 07:52:42, 4.8127835758779

2003-02-24 09:34:21, 4.8077562386305

2003-02-24 11:15:57, 4.8038308321537

2003-02-24 12:57:31, 4.8131061101171

2003-02-24 14:39:09, 4.8025121620451

2003-02-24 16:20:47, 4.7714462817808

2003-02-24 18:02:25, 4.740404167332

2003-02-24 19:43:59, 4.7407816384488

2003-02-24 23:06:46, 4.710472191159

2003-02-25 00:48:51, 4.8129448311609

2003-02-25 02:30:27, 4.8113736008961

2003-02-25 04:12:01, 4.8010355329492

2003-02-25 05:53:39, 4.8020330378096

2003-02-25 07:35:17, 4.7976110165743

2003-02-25 09:16:55, 4.7986850062698

2003-02-25 10:58:32, 4.7970148089976

2003-02-25 12:40:06, 4.7934047356794

2003-02-25 14:21:44, 4.7950297840149

2003-02-25 16:03:21, 4.7860706075137

2003-02-27 17:10:09, 4.691067685705

2003-02-27 18:51:47, 4.6896611993357

2003-02-27 20:33:26, 4.6775821399632

2003-02-27 22:14:56, 4.6738456106858

2003-02-27 23:56:35, 4.7070617626005

2003-02-28 01:38:16, 4.6978367375968

2003-02-28 03:19:51, 4.6994718987877

2003-02-28 05:01:29, 4.6901298280793

2003-02-28 06:43:05, 4.692656655602

2003-02-28 08:24:43, 4.6909233477935

2003-02-28 10:06:35, 4.6104165098853

2003-02-28 13:29:34, 4.6915730177873

2003-02-28 15:11:11, 4.6921508249351

2003-02-28 16:52:45, 4.6911398617728

2003-02-28 18:34:22, 4.7038807743167

2003-02-28 20:16:01, 4.6412939129027

2003-02-28 21:57:35, 4.6931988756059

2003-02-28 23:39:13, 4.694392702466

2003-03-01 01:20:50, 4.692728936142

2003-03-01 03:02:26, 4.7112071897825

2003-03-01 04:44:02, 4.7104356163498

2003-03-01 09:48:54, 4.7035151918773

2003-03-01 11:30:32, 4.713415126051

2003-03-01 13:12:07, 4.7066954392507

2003-03-01 14:53:45, 4.7108766441689

2003-03-01 16:35:19, 4.709224267009

2003-03-03 17:42:12, 4.7936204178662

2003-03-03 19:23:46, 4.6241755053835

2003-03-04 00:28:36, 4.8197217987082

2003-03-04 02:10:24, 4.8215085236089

2003-03-04 03:51:40, 4.8061727028886

2003-03-04 05:33:27, 4.821224077472

2003-03-04 07:15:03, 4.8213866091034

2003-03-04 08:56:39, 4.8214272457687

2003-03-04 10:38:27, 4.8173710015819

2003-03-04 12:19:47, 4.8187484448989

2003-03-04 14:01:31, 4.8234609979276

2003-03-04 15:43:08, 4.8144193717279

2003-03-04 17:24:46, 4.7810532385324

2003-03-04 19:06:22, 4.7349881968877

2003-03-05 00:11:11, 4.8306628010195

2003-03-05 01:52:52, 4.8314417843375

2003-03-05 03:34:20, 4.8264086511431

2003-03-05 05:16:03, 4.8222115811272

2003-03-05 06:57:39, 4.8265311365388

2003-03-05 08:39:15, 4.8207078017793

2003-03-05 10:21:00, 4.8217642965388

2003-03-05 12:02:18, 4.8248175824738

2003-03-05 13:44:07, 4.8296796109527

2003-03-05 15:25:43, 4.8198146375614

2003-03-05 17:07:19, 4.8007054106667

2003-03-05 18:49:11, 4.6850888174547

2003-03-05 23:53:48, 4.8202611289017

2003-03-06 01:35:24, 4.8211546563421

2003-03-06 03:17:04, 4.827388916898

2003-03-06 04:58:36, 4.8223335994455

2003-03-06 06:40:15, 4.8208702733184

2003-03-06 08:21:51, 4.8220895763598

2003-03-06 10:03:29, 4.8184762512913

2003-03-06 11:45:05, 4.8201393405386

2003-03-06 13:26:43, 4.8228625021521

2003-03-06 15:08:19, 4.819124962221

2003-03-06 16:49:55, 4.7690605048832

2003-03-06 18:31:44, 4.77344796721

2003-03-06 23:36:27, 4.7916892763445

2003-03-07 01:17:59, 4.8233916596145

2003-03-07 02:59:55, 4.8124131434728

2003-03-07 04:41:11, 4.8233102341826

2003-03-07 06:22:51, 4.8206265750194

2003-03-07 08:04:27, 4.8206671876487

2003-03-07 09:46:03, 4.8170180507458

2003-03-07 11:27:57, 4.820504746139

2003-03-07 13:09:16, 4.8172204628933

2003-03-07 14:50:55, 4.8106007171002

2003-03-07 16:32:31, 4.8143496997039

2003-03-07 18:14:07, 4.7479902892993

2003-03-07 19:55:39, 4.753592542896

2003-03-08 01:00:36, 4.8193277629688

2003-03-08 02:42:25, 4.8240025427988

2003-03-08 04:23:42, 4.818678932311

2003-03-08 06:05:26, 4.813623091017

2003-03-08 07:47:03, 4.8237581487611

2003-03-08 09:28:39, 4.8218456074653

2003-03-08 11:10:33, 4.820829653181

2003-03-08 12:51:48, 4.8219675851401

2003-03-08 14:33:31, 4.8150879548748

2003-03-08 16:15:08, 4.8106516378322

2003-03-08 17:56:44, 4.7813032774111

2003-03-08 19:38:10, 4.3424659458935

2003-03-09 00:43:11, 4.8153708731661

2003-03-09 02:24:52, 4.8310036612266

2003-03-09 04:06:08, 4.8270745599131

2003-03-09 05:48:02, 4.8270337056364

2003-03-09 07:29:38, 4.8162605195653

2003-03-09 09:11:14, 4.806473713447

2003-03-09 10:52:57, 4.8200698723505

2003-03-09 12:34:17, 4.8283417966441

2003-03-09 14:16:06, 4.8216948884407

2003-03-09 15:57:42, 4.8263802437471

2003-03-09 17:39:18, 4.778798114088

2003-03-09 19:21:07, 4.7491734484494

2003-03-10 00:25:46, 4.8086008626058

2003-03-10 02:07:23, 4.8245444633487

2003-03-10 03:49:08, 4.8238517438744

2003-03-10 05:30:34, 4.828628149292

2003-03-10 07:12:14, 4.8192177001597

2003-03-10 08:53:50, 4.8186499523809

2003-03-10 10:35:26, 4.8322754409587

2003-03-10 12:17:09, 4.8183661884823

2003-03-10 13:58:42, 4.8178799065441

2003-03-10 15:40:19, 4.8270337056364

2003-03-10 17:21:54, 4.8197045747524

2003-03-10 19:03:37, 4.7837748896109

2003-03-11 00:08:23, 4.8191365753681

2003-03-11 01:49:59, 4.816179612843

2003-03-11 03:31:50, 4.8140377529376

2003-03-11 05:13:08, 4.8335897919466

2003-03-11 06:54:50, 4.8201916652141

2003-03-11 08:36:26, 4.8180419766082

2003-03-11 10:18:02, 4.8282599953092

2003-03-11 11:59:53, 4.8225896729263

2003-03-11 13:41:12, 4.8176368462693

2003-03-11 15:22:55, 4.8150879548748

2003-03-11 17:04:31, 4.8049911600601

2003-03-11 18:46:08, 4.7524131792771

2003-03-11 23:50:58, 4.819582835874

2003-03-12 01:32:34, 4.8221015183182

2003-03-12 03:14:16, 4.8162200654594

2003-03-12 04:55:48, 4.8294876553425

2003-03-12 06:37:24, 4.8178913830138

2003-03-12 08:19:02, 4.8235787406794

2003-03-12 10:00:38, 4.8196350835397

2003-03-12 11:42:19, 4.8264334989465

2003-03-12 13:23:47, 4.8251275460575

2003-03-12 15:05:29, 4.8202033977447

2003-03-12 16:47:07, 4.8020018395701

2003-03-12 18:28:42, 4.8256579021982

2003-03-13 01:15:10, 4.8221948158749

2003-03-13 02:56:46, 4.815341646511

2003-03-13 04:38:34, 4.8224389112531

2003-03-13 06:19:55, 4.813685467313

2003-03-13 08:01:37, 4.8185398785441

2003-03-13 09:43:14, 4.8223168567846

2003-03-13 11:24:51, 4.8131205140613

2003-03-13 13:06:41, 4.8239453657212

2003-03-13 14:48:02, 4.8179319027714

2003-03-13 16:29:42, 4.7636601447506

2003-03-13 18:11:18, 4.7706631140651

2003-03-14 00:57:46, 4.8171217914394

2003-03-14 02:39:22, 4.8164336661883

2003-03-14 04:21:03, 4.8169193569131

2003-03-14 06:02:32, 4.8126364995464

2003-03-14 07:44:11, 4.8174862676144

2003-03-14 09:25:49, 4.8192293247438

2003-03-14 11:07:25, 4.8201627941216

2003-03-14 12:49:04, 4.8160290878794

2003-03-14 14:30:38, 4.8237416700376

2003-03-14 16:12:16, 4.7929733012525

2003-03-14 17:53:53, 4.6823586779243

2003-03-14 19:35:14, 4.1964481271118

2003-03-15 00:40:21, 4.8134029543711

2003-03-15 02:21:58, 4.816393201652

2003-03-15 04:03:36, 4.8151799580969

2003-03-15 05:45:16, 4.8186615140846

2003-03-15 07:26:45, 4.8150182934763

2003-03-15 09:08:25, 4.8153012221764

2003-03-15 10:50:02, 4.8147758411427

2003-03-15 12:31:39, 4.811789986929

2003-03-15 14:13:18, 4.8104208241281

2003-03-15 15:54:50, 4.8024811902842

2003-03-15 17:36:28, 4.6849763806205

2003-03-16 00:22:54, 4.8007740824185

2003-03-16 02:04:33, 4.8101095356331

2003-03-16 03:46:09, 4.8123248048852

2003-03-16 05:27:48, 4.8155145736429

2003-03-16 07:09:21, 4.8122038567655

2003-03-16 08:50:58, 4.8165259263624

2003-03-16 10:32:37, 4.8198497136468

2003-03-16 12:14:14, 4.8111561971309

2003-03-16 13:55:51, 4.7948058380805

2003-03-16 15:37:26, 4.7977063338324

2003-03-16 17:19:03, 4.6070196239842

2003-03-16 19:00:38, 4.7101056965555

2003-03-17 00:05:30, 4.767529699825

2003-03-17 00:05:32, 4.7195135599931

2003-03-17 01:47:10, 4.8204181958988

2003-03-17 03:28:48, 4.8270178335107

2003-03-17 06:52:01, 4.8091442708351

2003-03-17 06:52:02, 4.8134139375835

2003-03-17 08:33:32, 4.822817179909

2003-03-17 10:15:11, 4.8171736810554

2003-03-17 11:56:50, 4.8270586953853

2003-03-17 13:38:27, 4.7876076364704

2003-03-17 15:20:05, 4.7125697740206

2003-03-17 17:01:40, 4.7473940050769

2003-03-17 18:43:11, 4.5874617712275

2003-03-17 23:48:05, 4.7776790558755

2003-03-18 01:29:44, 4.7693504531234

2003-03-18 03:11:20, 4.810713257101

2003-03-18 04:52:57, 4.804971229532

2003-03-18 06:34:35, 4.7981440594998

2003-03-18 08:16:11, 4.7961558012247

2003-03-18 09:57:47, 4.7888698418972

2003-03-18 11:39:24, 4.8166473512785

2003-03-18 13:21:01, 4.8025708966281

2003-03-18 15:02:39, 4.8202963535067

2003-03-18 16:44:16, 4.7295634291774

2003-03-18 18:25:50, 4.4865157037244

2003-03-19 01:12:22, 4.809104069868

2003-03-19 02:53:56, 4.8064540533346

2003-03-19 04:35:32, 4.7979052784243

2003-03-19 06:17:09, 4.8013726940145

2003-03-19 07:58:47, 4.805532062646

2003-03-19 09:40:26, 4.8051714942075

2003-03-19 11:22:00, 4.8028506653788

2003-03-19 13:03:36, 4.8005841962788

2003-03-19 14:45:14, 4.8136267551387

2003-03-19 16:26:50, 4.8145556603769

2003-03-19 18:08:26, 4.7447405636235

2003-03-20 00:54:54, 4.8095971429932

2003-03-20 02:36:32, 4.8072667225526

2003-03-20 04:18:08, 4.7995474501631

2003-03-20 05:59:45, 4.8041404829258

2003-03-20 07:41:22, 4.800903392018

2003-03-20 09:22:59, 4.8054620372128

2003-03-20 11:04:38, 4.8091547866645

2003-03-20 12:46:12, 4.7999859541224

2003-03-20 14:27:49, 4.8069456728546

2003-03-20 16:09:26, 4.7558683416708

2003-03-20 17:51:04, 4.81982081149

2003-03-21 00:37:30, 4.8122953484641

2003-03-21 02:19:06, 4.8209581544138

2003-03-21 04:00:45, 4.8150001972037

2003-03-21 05:42:20, 4.8162944189666

2003-03-21 07:23:57, 4.8158089071136

2003-03-21 09:05:35, 4.8135863857658

2003-03-21 10:47:11, 4.8154449139817

2003-03-21 12:28:49, 4.8173470979781

2003-03-21 14:10:24, 4.8149193589455

2003-03-21 15:52:01, 4.8049812880574

2003-03-21 17:33:39, 4.6925746231679

2003-03-21 19:15:03, 4.0880033695498

2003-03-22 00:20:04, 4.8116101015004

2003-03-22 02:01:43, 4.814878942047

2003-03-22 03:43:19, 4.815728009328

2003-03-22 05:24:56, 4.8112474966618

2003-03-22 07:06:32, 4.814192082174

2003-03-22 08:48:08, 4.8085116770735

2003-03-22 10:29:47, 4.8086322314487

2003-03-22 12:11:22, 4.8109252816932

2003-03-22 13:53:00, 4.814192082174

2003-03-22 15:34:36, 4.8024608007291

2003-03-22 17:16:14, 4.8115295123038

2003-03-22 18:57:51, 4.6654325260217

2003-03-23 00:02:41, 4.7961648994012

2003-03-23 01:44:19, 4.8029804279853

2003-03-23 03:25:54, 4.8056624114683

2003-03-23 05:07:32, 4.8066349574938

2003-03-23 06:49:06, 4.802950285526

2003-03-23 08:30:44, 4.8004740893454

2003-03-23 10:12:22, 4.8025904912197

2003-03-23 11:53:59, 4.8039903536995

2003-03-23 13:35:38, 4.8125885277316

2003-03-23 15:17:12, 4.7797662039339

2003-03-23 16:58:48, 4.7158529135811

2003-03-23 18:40:22, 4.625962767194

2003-03-23 23:45:18, 4.8092055159699

2003-03-24 01:26:53, 4.7962932194225

2003-03-24 03:08:30, 4.8050714677059

2003-03-24 04:50:06, 4.8046308854151

2003-03-24 06:31:42, 4.8045107572677

2003-03-24 08:13:19, 4.8020310452966

2003-03-24 09:54:57, 4.8021109487025

2003-03-24 11:36:33, 4.796491948087

2003-03-24 13:18:10, 4.8011924102215

2003-03-24 14:59:48, 4.8080399863687

2003-03-24 16:41:23, 4.7120918715575

2003-03-24 18:22:57, 4.7600180589121

2003-03-25 01:09:27, 4.8061135469564

2003-03-25 02:51:05, 4.8024705859649

2003-03-25 04:32:43, 4.8025505213473

2003-03-25 06:14:19, 4.8088034695144

2003-03-25 07:55:56, 4.8065948402039

2003-03-25 09:37:32, 4.8025904912197

2003-03-25 11:19:08, 4.8053519302794

2003-03-25 13:00:47, 4.8086828842635

2003-03-25 14:42:22, 4.8113791129889

2003-03-25 16:24:02, 4.7920094313406

2003-03-25 18:05:34, 4.7655304003649

2003-03-26 00:52:03, 4.8072770334487

2003-03-26 02:33:40, 4.8072368927056

2003-03-26 04:15:16, 4.8106138383847

2003-03-26 05:56:52, 4.8084015701401

2003-03-26 07:38:30, 4.8066349574938

2003-03-26 09:20:08, 4.8073171756585

2003-03-26 11:01:45, 4.80467093105

2003-03-26 12:43:19, 4.8123062118471

2003-03-26 14:24:57, 4.8053920022069

2003-03-26 16:06:34, 4.8056324644713

2003-03-26 17:48:11, 4.7222986764541

2003-03-26 19:29:35, 4.4144578036299

2003-03-27 00:34:38, 4.8030800959071

2003-03-27 02:16:15, 4.8138910784523

2003-03-27 03:57:52, 4.8123574083559

2003-03-27 05:39:28, 4.8119138505234

2003-03-27 07:21:04, 4.809940174785

2003-03-27 09:02:41, 4.8102219114645

2003-03-27 10:44:19, 4.8132450616436

2003-03-27 12:25:55, 4.8087335495695

2003-03-27 14:07:32, 4.806685323335

2003-03-27 15:49:08, 4.8007230731036

2003-03-27 17:30:47, 4.8030401042096

2003-03-28 00:17:13, 4.8149820939734

2003-03-28 01:58:50, 4.8078093669165

2003-03-28 03:40:29, 4.8144566549517

2003-03-28 05:22:06, 4.8140526420288

2003-03-28 07:03:41, 4.8112689950188

2003-03-28 08:45:18, 4.8080503830996

2003-03-28 10:26:53, 4.8119944840826

2003-03-28 12:08:31, 4.8136487776292

2003-03-28 13:50:09, 4.8135680225624

2003-03-28 15:31:45, 4.8119541665632

2003-03-28 17:13:21, 4.7736825984279

2003-03-28 23:59:49, 4.7983710964547

2003-03-29 01:41:27, 4.8205753798425

2003-03-29 03:23:03, 4.8129625487017

2003-03-29 05:04:39, 4.8098999325854

2003-03-29 06:46:16, 4.8133661608623

2003-03-29 08:27:53, 4.8129625487017

2003-03-29 10:09:30, 4.8153055660192

2003-03-29 11:51:06, 4.8193164347386

2003-03-29 13:32:42, 4.8153460067225

2003-03-29 15:14:20, 4.8140122489071

2003-03-29 16:55:58, 4.7606002823519

2003-03-29 18:37:34, 4.6422426829802

2003-03-29 23:42:30, 4.8638384933835

2003-03-30 01:24:02, 4.8168433602528

2003-03-30 03:05:37, 4.8135680225624

2003-03-30 04:47:15, 4.8152651268044

2003-03-30 06:28:50, 4.8092160406335

2003-03-30 08:10:26, 4.8185455357125

2003-03-30 09:52:05, 4.8229347072867

2003-03-30 11:33:42, 4.8188294882108

2003-03-30 13:15:17, 4.8194498599564

2003-03-30 14:56:54, 4.8163283398055

2003-03-30 16:38:30, 4.7959537524979

2003-03-30 18:20:05, 4.609056950372

2003-03-31 01:06:35, 4.8157617423722

2003-03-31 02:48:12, 4.8232318714747

2003-03-31 04:29:49, 4.82258027482

2003-03-31 06:11:26, 4.824536225356

2003-03-31 07:53:02, 4.8287861027159

2003-03-31 09:34:39, 4.8192874844726

2003-03-31 11:16:16, 4.8194498599564

2003-03-31 12:57:52, 4.8191251329848

2003-03-31 14:39:29, 4.8194904575775

2003-04-03 05:19:10, 4.814357618748

2003-04-03 07:00:48, 4.823284690993

2003-04-03 08:42:23, 4.8172712280431

2003-04-03 10:23:59, 4.8199488418069

2003-04-03 12:05:37, 4.8173117492953

2003-04-03 13:47:12, 4.8171496732536

2003-04-03 15:28:51, 4.8100016424056

2003-04-03 17:10:28, 4.7654319060919

2003-04-03 18:51:55, 4.8451350400391

2003-04-03 23:56:55, 4.805702964882

2003-04-04 01:38:32, 4.8134285085703

2003-04-04 03:20:06, 4.8146809717827

2003-04-04 05:01:45, 4.8159753365009

2003-04-04 06:43:20, 4.8192179360436

2003-04-04 08:24:57, 4.8146405474482

2003-04-04 10:06:34, 4.812177471618

2003-04-04 11:48:11, 4.8156516023222

2003-04-04 13:29:47, 4.8122178054199

2003-04-04 15:11:25, 4.8212087649857

2003-04-04 16:53:02, 4.7795141171742

2003-04-04 18:34:37, 4.8384226448545

2003-04-04 23:39:33, 4.7965988907011

2003-04-05 01:21:05, 4.8123388157111

2003-04-05 02:57:34, 4.8405727746473

2003-04-06 12:54:58, 4.8081917374863

2003-04-06 14:36:33, 4.8129037067135

2003-04-06 16:18:12, 4.7962808155145

2003-04-06 17:59:53, 4.5564530883814

2003-04-07 00:46:17, 4.8068364953265

2003-04-07 02:27:52, 4.8084031294173

2003-04-07 04:09:28, 4.8036698868302

2003-04-07 05:51:04, 4.8070372210451

2003-04-07 07:32:40, 4.9289903006254

2003-04-07 09:14:19, 4.7967671309607

2003-04-07 10:55:55, 4.7993555680544

2003-04-07 12:37:32, 4.7962899318245

2003-04-07 14:19:10, 4.794978701996

2003-04-07 16:00:42, 4.7689999283799

2003-04-07 17:42:22, 4.7295759596576

2003-04-08 00:28:47, 4.7986381592821

2003-04-08 02:10:26, 4.7859224203468

2003-04-08 03:52:01, 4.7992359673872

2003-04-08 05:33:38, 4.7913313940618

2003-04-08 07:15:17, 4.7839549569328

2003-04-08 08:56:51, 4.7828939899526

2003-04-08 10:38:29, 4.7860011922199

2003-04-08 12:20:07, 4.7929949673879

2003-04-08 14:01:42, 4.7905796519468

2003-04-08 15:43:20, 4.7836404895118

2003-04-08 17:24:56, 4.7848202067682

2003-04-09 00:11:24, 4.7909356761959

2003-04-09 01:53:01, 4.7868286380735

2003-04-09 03:34:39, 4.7917668484106

2003-04-09 05:16:11, 4.7917272545185

2003-04-09 06:57:49, 4.7899074763327

2003-04-09 08:39:28, 4.7896703360395

2003-04-09 10:21:02, 4.7963694506206

2003-04-09 12:02:43, 4.7927175301697

2003-04-09 13:44:18, 4.7877356039475

2003-04-09 15:25:53, 4.7926779020002

2003-04-09 17:07:31, 4.7688835870351

2003-04-09 18:49:21, 4.2632086011472

2003-04-09 23:53:57, 4.7896308176335

2003-04-10 01:35:34, 4.7905005511132

2003-04-10 03:17:10, 4.7974435180949

2003-04-10 04:58:48, 4.7960116613559

2003-04-10 06:40:24, 4.7923213127861

2003-04-10 08:22:01, 4.7889197293029

2003-04-10 10:03:38, 4.7942641448163

2003-04-10 11:45:13, 4.7955040922068

2003-04-10 13:26:51, 4.8006816304507

2003-04-10 15:08:29, 4.7976119893928

2003-04-10 16:50:05, 4.7233095326005

2003-04-10 18:31:38, 4.6561629839748

2003-04-10 23:36:35, 4.8322699949528

2003-04-11 01:18:08, 4.8033596132267

2003-04-11 02:59:47, 4.8069672084515

2003-04-17 18:11:17, 4.6875791475746

2003-04-18 00:57:42, 4.7977499788318

2003-04-18 02:39:20, 4.7997828219023

2003-04-18 04:20:56, 4.7941717593441

2003-04-18 06:02:30, 4.8018594048627

2003-04-18 07:44:07, 4.8023391742542

2003-04-18 09:25:43, 4.8068673084687

2003-04-18 11:07:21, 4.8003814334983

2003-04-18 12:49:01, 4.7976305168898

2003-04-18 14:30:35, 4.7983474834754

2003-04-18 16:12:11, 4.7975508828115

2003-04-18 17:53:49, 4.7061428376228

2003-04-19 00:40:18, 4.7931005622045

2003-04-19 02:21:40, 4.8688134352075

2003-04-19 04:03:25, 4.8133917023152

2003-04-19 05:45:06, 4.8093999705155

2003-04-19 07:26:42, 4.8061447618665

2003-04-19 09:08:20, 4.8003415159092

2003-04-19 10:49:56, 4.794251148846

2003-04-19 12:31:31, 4.8003415159092

2003-04-19 14:13:07, 4.8077108805699

2003-04-19 15:54:44, 4.8065461179749

2003-04-19 17:36:23, 4.7889051921776

2003-04-20 00:22:47, 4.8020992633682

2003-04-20 02:04:26, 4.8028591609766

2003-04-20 03:46:05, 4.8036996597872

2003-04-20 05:27:41, 4.7978694537656

2003-04-20 07:09:19, 4.7941320667444

2003-04-20 08:50:53, 4.8006608972408

2003-04-20 10:32:27, 4.8036596214495

2003-04-20 12:14:04, 4.8080726098559

2003-04-20 13:55:42, 4.7991047895053

2003-04-20 15:37:22, 4.8012200380892

2003-04-20 17:18:59, 4.7740734461833

2003-04-21 00:05:22, 4.789300298072

2003-04-21 01:47:02, 4.7943305440855

2003-04-21 03:28:37, 4.7912779618419

2003-04-21 05:10:13, 4.7961979859208

2003-04-21 06:51:49, 4.8001020408287

2003-04-21 08:33:23, 4.7947673204968

2003-04-21 10:15:03, 4.8051520989388

2003-04-21 11:56:42, 4.8002313206208

2003-04-21 13:38:19, 4.7989945942168

2003-04-21 15:19:55, 4.8003510777395

2003-04-21 17:01:28, 4.7882815715726

2003-04-21 18:43:00, 4.6600053918764

2003-04-22 01:29:34, 4.7956901966475

2003-04-22 01:29:34, 4.7956901966475

2003-04-22 11:39:14, 4.8097325854125

2003-04-22 15:02:23, 4.8048714623715

2003-04-22 16:44:00, 4.7938631153968

2003-04-22 18:25:40, 4.7205632250876

2003-04-22 18:25:40, 4.7205632250876

2003-04-23 02:53:41, 4.805071909747

2003-04-23 06:16:58, 4.7977592584771

2003-04-23 07:58:34, 4.7892296211895

2003-04-23 09:40:10, 4.79418065046

2003-04-23 11:21:45, 4.8010698947297

2003-04-23 13:03:20, 4.8053124948842

2003-04-23 13:03:20, 4.8053124948842

2003-04-24 16:09:10, 4.8085655615149

2003-04-24 17:50:46, 4.8024689422549

2003-04-25 00:37:12, 4.8076810592748

2003-04-25 02:18:51, 4.808978350515

2003-04-25 04:00:25, 4.8026387593453

2003-04-25 05:42:01, 4.8082542693941

2003-04-25 07:23:38, 4.8070485270537

2003-04-25 09:05:13, 4.8119601526182

2003-04-25 10:46:52, 4.8183133365255

2003-04-25 12:28:30, 4.811476067011

2003-04-25 14:10:07, 4.8108712598127

2003-04-25 15:51:41, 4.8153952126678

2003-04-25 17:33:16, 4.771633784149

2003-04-26 00:19:46, 4.8059243602352

2003-04-26 02:01:21, 4.8124040852218

2003-04-26 03:42:56, 4.8052824952968

2003-04-26 05:24:32, 4.8124848195174

2003-04-26 07:06:11, 4.8144646653776

2003-04-26 08:47:47, 4.8111534617368

2003-04-26 10:29:26, 4.8107100341112

2003-04-26 12:11:03, 4.8087771689942

2003-04-26 13:52:39, 4.8128078160438

2003-04-26 15:34:13, 4.8185568637576

2003-04-26 17:15:48, 4.7975694007347

2003-04-27 00:02:18, 4.8303511436105

2003-04-27 01:43:52, 4.821320618492

2003-04-27 03:25:28, 4.8146668912277

2003-04-27 05:07:06, 4.8203443815253

2003-04-27 06:48:43, 4.82058835945

2003-04-27 08:30:21, 4.8126059320865

2003-04-27 10:11:59, 4.8176236357156

2003-04-27 11:53:34, 4.817501968743

2003-04-27 13:35:09, 4.8159620189079

2003-04-27 15:16:44, 4.8201411079698

2003-04-27 16:58:22, 4.8278101927089

2003-04-27 18:40:00, 4.7621841390317

2003-04-27 23:44:49, 4.8044005428919

2003-04-28 01:26:23, 4.8216462236892

2003-04-28 03:08:03, 4.8157190661383

2003-04-28 04:49:40, 4.8181510150229

2003-04-28 06:31:17, 4.8166101557571

2003-04-28 08:12:54, 4.8138582110826

2003-04-28 09:54:31, 4.8097431764669

2003-04-28 11:36:06, 4.8174614160797

2003-04-28 13:17:40, 4.8120812073568

2003-04-28 14:59:18, 4.8150309915918

2003-04-28 16:40:56, 4.8055231507035

2003-04-28 18:22:36, 4.7669435061502

2003-04-28 23:27:23, 4.7525901683342

2003-04-29 01:08:59, 4.8131014778915

2003-04-29 02:50:36, 4.8077017928

2003-04-29 04:32:14, 4.7980168644447

2003-04-29 06:13:52, 4.8040098526901

2003-04-29 07:55:27, 4.8013289437403

2003-04-29 09:37:03, 4.8027286023925

2003-04-29 11:18:39, 4.8034491218096

2003-04-29 13:00:15, 4.806376082453

2003-04-29 14:41:52, 4.7977379885029

2003-04-29 16:23:31, 4.8060148025612

2003-04-29 18:05:09, 4.805974667684

2003-04-30 00:51:32, 4.8017686443375

2003-04-30 02:33:10, 4.8022085209911

2003-04-30 04:14:49, 4.8030087482381

2003-04-30 05:56:25, 4.8041300465518

2003-04-30 07:38:01, 4.7918978874757

2003-04-30 09:19:36, 4.7922545538695

2003-04-30 11:01:12, 4.7953107755929

2003-04-30 12:42:50, 4.7896416853508

2003-04-30 14:24:27, 4.7822328513604

2003-05-02 23:59:09, 4.809281149096

2003-05-03 01:40:46, 4.8039396873914

2003-05-03 03:22:24, 4.8082751308873

2003-05-03 05:04:01, 4.8066674154904

2003-05-03 06:45:36, 4.8064264609798

2003-05-03 08:27:12, 4.8106105053115

2003-05-03 10:08:46, 4.8073905962763

2003-05-03 11:50:21, 4.8145273461344

2003-05-03 13:32:01, 4.8097240891259

2003-05-03 15:13:39, 4.8083153539327

2003-05-03 16:55:17, 4.8101672078163

2003-05-03 18:36:51, 4.798584201004

2003-05-03 23:41:42, 4.8229329584502

2003-05-04 01:23:18, 4.816187126055

2003-05-04 03:04:57, 4.809039620695

2003-05-04 04:46:35, 4.8153366816119

2003-05-04 06:28:11, 4.8236261407231

2003-05-04 08:09:46, 4.8118204084376

2003-05-04 09:51:18, 4.8141229018757

2003-05-04 11:32:55, 4.8159035714179

2003-05-04 13:14:32, 4.8123854862289

2003-05-04 14:56:10, 4.8100866274864

2003-05-04 16:37:47, 4.8089188764043

2003-05-04 18:19:24, 4.713570381897

2003-05-04 20:01:01, 4.7086368531029

2003-05-04 21:42:35, 4.7166373733436

2003-05-04 23:24:15, 4.7007671186682

2003-05-05 01:05:51, 4.716859415774

2003-05-05 02:47:28, 4.7081594040337

2003-05-05 04:29:03, 4.7268233622641

2003-05-05 06:10:40, 4.7104751319153

2003-05-05 07:52:16, 4.7157496521324

2003-05-05 09:33:54, 4.7097026801239

2003-05-05 11:15:32, 4.7115427447499

2003-05-05 12:57:07, 4.7115427447499

2003-05-05 16:20:19, 4.7088572842164

2003-05-05 18:01:56, 4.7048596660879

2003-05-05 19:43:35, 4.6642516258811

2003-05-05 21:25:10, 4.6597801454739

2003-05-05 23:06:44, 4.7170444854207

2003-05-06 00:48:20, 4.7161201725575

2003-05-06 02:29:59, 4.7214968039792

2003-05-06 04:11:37, 4.7093350773233

2003-05-06 05:53:12, 4.7121693949035

2003-05-06 07:34:50, 4.7126486383821

2003-05-06 09:16:25, 4.7086368236118

2003-05-06 10:58:01, 4.7102913021541

2003-05-06 12:39:40, 4.7153436648771

2003-05-06 16:02:52, 4.7028474190942

2003-05-06 17:44:28, 4.7072049549098

2003-05-06 19:26:03, 4.7082694998397

2003-05-06 21:07:51, 4.6084915236249

2003-05-06 22:49:18, 4.7033226123358

2003-05-07 00:30:55, 4.700985181821

2003-05-07 02:12:31, 4.7069481502637

2003-05-07 03:54:07, 4.7103280966589

2003-05-07 05:35:44, 4.7083429547693

2003-05-07 07:17:21, 4.7084898793645

2003-05-07 08:58:59, 4.7097763084401

2003-05-07 10:40:34, 4.7027377882988

2003-05-07 12:22:11, 4.7103280966589

2003-05-07 15:45:24, 4.7052620686347

2003-05-11 17:58:46, 4.8071299169728

2003-05-11 23:03:12, 3.9239739512247

2003-05-12 00:45:07, 4.8150757105726

2003-05-12 02:26:45, 4.8171826997564

2003-05-12 04:08:25, 4.8096647124145

2003-05-12 05:50:03, 4.8190905769183

2003-05-12 07:31:40, 4.8154400927222

2003-05-12 09:13:15, 4.8151971578609

2003-05-13 02:09:18, 4.8265508472602

2003-05-13 03:50:54, 4.8261418710335

2003-05-13 05:32:31, 4.8179941574345

2003-05-13 07:14:07, 4.8203101055477

2003-05-13 08:55:43, 4.8247239076473

2003-05-13 10:37:21, 4.8245605543252

2003-05-13 12:18:57, 4.8220316789416

2003-05-13 14:00:31, 4.8225614448906

2003-05-13 15:42:08, 4.8156943341227

2003-05-13 17:23:46, 4.8156538278112

2003-05-14 00:10:13, 4.8153703254413

2003-05-14 01:51:49, 4.8178027230418

2003-05-14 03:33:24, 4.8157753512265

2003-05-14 05:14:59, 4.8255819113162

2003-05-14 06:56:38, 4.817194118557

2003-05-14 08:38:18, 4.8193460317335

2003-05-14 10:19:56, 4.8254184303743

2003-05-14 12:01:31, 4.8237849575769

2003-05-14 13:43:06, 4.8155728196684

2003-05-14 15:24:41, 4.8183304531234

2003-05-14 17:06:18, 4.8128220909661

2003-05-14 18:48:02, 4.6982501861154

2003-05-14 23:52:46, 4.8228875817276

2003-05-15 01:34:21, 4.8117317972947

2003-05-15 03:15:57, 4.8184116648719

2003-05-15 04:57:33, 4.813145348855

2003-05-15 06:39:09, 4.8199964950927

2003-05-15 08:20:47, 4.8247647497734

2003-05-15 10:02:23, 4.814884491524

2003-05-15 11:43:58, 4.8156538278112

2003-05-15 13:25:37, 4.8124585395004

2003-05-15 15:07:14, 4.8114493051087

2003-05-15 16:48:48, 4.8148035400888

2003-05-15 18:30:24, 4.7637558996249

2003-05-15 23:35:19, 4.8294307334551

2003-05-16 01:16:56, 4.821583614895

2003-05-16 02:58:30, 4.8178433086645

2003-05-16 04:40:04, 4.8097558757369

2003-05-16 06:21:41, 4.812498928167

2003-05-16 08:03:15, 4.818899061476

2003-05-16 09:44:51, 4.8240298237158

2003-05-16 11:26:30, 4.818939687622

2003-05-16 13:08:09, 4.8162615793586

2003-05-16 14:49:47, 4.8145202570307

2003-05-16 16:31:23, 4.809957337645

2003-05-16 18:12:58, 4.7854900425718

2003-05-16 23:17:49, 4.7889322763104

2003-05-17 00:59:20, 4.821514067724

2003-05-17 02:40:57, 4.8165566612073

2003-05-17 04:22:37, 4.817733035949

2003-05-17 06:04:15, 4.8162323655915

2003-05-17 07:45:52, 4.8189919345158

2003-05-17 09:27:28, 4.8153815447831

2003-05-17 11:09:03, 4.8180983740405

2003-05-17 12:50:38, 4.8137627543517

2003-05-17 14:32:14, 4.8256351438737

2003-05-17 16:13:49, 4.8257986734851

2003-05-17 17:55:28, 4.7983026643523

2003-05-18 00:41:54, 4.8130350761395

2003-05-18 02:23:06, 5.6916890541095

2003-05-18 04:05:08, 4.825062981851

2003-05-18 05:46:44, 4.8154625469529

2003-05-18 07:28:20, 4.8136414411729

2003-05-18 09:09:56, 4.8106936086087

2003-05-18 10:51:33, 4.8099276600382

2003-05-18 12:33:10, 4.817854801814

2003-05-18 14:14:47, 4.8125502249683

2003-05-18 15:56:24, 4.8173272471779

2003-05-18 17:38:00, 4.7947595226698

2003-05-19 00:24:27, 4.8073917500936

2003-05-19 02:06:02, 4.8077134461215

2003-05-19 03:47:37, 4.8082766409409

2003-05-19 05:29:13, 4.8102500996128

2003-05-19 07:10:50, 4.8055438237916

2003-05-19 08:52:29, 4.8038192208095

2003-05-19 10:34:08, 4.8097261833513

2003-05-19 12:15:44, 4.8111776408948

2003-05-19 13:57:19, 4.8045408182189

2003-05-19 15:38:54, 4.8008975917098

2003-05-19 17:20:29, 4.8059452825673

2003-05-19 19:02:03, 4.4719484905291

2003-05-20 00:06:57, 4.8014173135142

2003-05-20 01:48:36, 4.797226570666

2003-05-20 03:30:12, 4.8047814560544

2003-05-20 05:11:46, 4.8047413460879

2003-05-20 06:53:23, 4.8078743294677

2003-05-20 08:34:57, 4.805784681452

2003-05-20 10:16:32, 4.8016572680679

2003-05-20 11:58:10, 4.8074721652697

2003-05-20 13:39:48, 4.8038993748974

2003-05-20 15:21:25, 4.8093741763054

2003-05-20 17:03:04, 4.7998684019945

2003-05-20 18:44:38, 4.7291141765265

2003-05-20 23:49:25, 4.8135311573875

2003-05-21 01:31:02, 4.8169330004091

2003-05-21 03:12:40, 4.8138142423127

2003-05-21 04:54:17, 4.8112691001872

2003-05-21 06:35:51, 4.809213057008

2003-05-21 08:17:29, 4.8147044129777

2003-05-21 09:59:05, 4.8070000595372

2003-05-21 11:40:42, 4.8110673571093

2003-05-21 13:22:20, 4.8159599698897

2003-05-21 15:03:54, 4.8172981091567

2003-05-21 16:45:31, 4.8136120313516

2003-05-21 18:27:07, 4.8008672491234

2003-05-21 23:31:57, 4.8105026735053

2003-05-22 04:36:48, 4.823972541634

2003-05-22 06:18:22, 4.8242174987707

2003-05-22 07:59:59, 4.8203047238013

2003-05-22 09:41:35, 4.8122783716661

2003-05-22 11:23:10, 4.8082468371326

2003-05-22 13:04:48, 4.8172169633925

2003-05-22 14:46:24, 4.8023872381969

2003-05-22 16:28:01, 4.8036688621731

2003-05-22 18:09:39, 4.8045909538004

2003-05-22 23:14:29, 4.7885057485798

2003-05-23 00:56:02, 4.8081261193777

2003-05-23 02:37:39, 4.8109059893171

2003-05-23 12:47:20, 4.8071608545797

2003-05-24 12:29:49, 4.8194623325598

2003-05-24 14:11:26, 4.8144322152494

2003-05-24 15:53:01, 4.8065280618596

2003-05-24 17:34:39, 4.8343213950714

2003-05-25 00:21:02, 4.820153744121

2003-05-25 02:02:40, 4.8248832620431

2003-05-25 03:44:17, 4.8172689660574

2003-05-25 05:25:52, 4.8145131637023

2003-05-25 07:07:29, 4.8141489426264

2003-05-25 08:49:05, 4.8141489426264

2003-05-25 10:30:40, 4.8231277029099

2003-05-25 12:12:19, 4.8210491584564

2003-05-25 13:53:52, 4.8290178517119

2003-05-25 15:35:31, 4.8244747420594

2003-05-25 17:17:10, 4.8243522156811

2003-05-25 18:58:47, 4.4114058194886

2003-05-26 00:03:33, 4.8242705390202

2003-05-26 01:45:10, 4.8195436525145

2003-05-26 03:26:46, 4.8194216748397

2003-05-26 05:08:23, 4.8336210120521

2003-05-26 06:50:01, 4.8261506402516

2003-05-26 08:31:37, 4.8226790566487

2003-05-26 10:13:13, 4.8297563457717

2003-05-26 11:54:49, 4.8169849611258

2003-05-26 13:36:24, 4.8215786101732

2003-05-26 15:18:03, 4.7986404754609

2003-05-26 16:59:38, 4.8076537508248

2003-05-26 18:41:18, 4.7478495412727

2003-05-26 23:46:05, 4.8182026423938

2003-05-27 01:27:41, 4.8158496750322

2003-05-27 03:09:17, 4.8091027621504

2003-05-27 04:50:54, 4.8097876824171

2003-05-27 06:32:30, 4.8073722204287

2003-05-27 08:14:06, 4.8206827643767

2003-05-27 09:55:42, 4.8202351152733

2003-05-27 11:37:22, 4.8189745391999

2003-05-27 13:18:59, 4.8097876824171

2003-05-27 15:00:33, 4.8143917432596

2003-05-27 16:42:12, 4.7971653468141

2003-05-27 18:23:46, 4.7701295898782

2003-05-27 23:28:35, 4.8052129392168

2003-05-28 01:10:10, 4.8201248093415

2003-05-28 02:51:49, 4.8330165868042

2003-05-28 04:33:25, 4.8134318697769

2003-05-28 06:15:01, 4.8097579834211

2003-05-28 07:56:39, 4.8131488265286

2003-05-28 09:38:12, 4.8109677977209

2003-05-28 11:19:49, 4.7967761851653

2003-05-28 13:01:26, 4.8058553436953

2003-05-28 14:43:02, 4.8069000528233

2003-05-28 16:24:38, 4.8131083977311

2003-05-28 18:06:18, 4.7799376832132

2003-05-28 23:11:08, 4.7709526340772

2003-05-29 00:52:42, 4.8062168613624

2003-05-29 02:34:18, 4.799528000555

2003-05-29 04:15:55, 4.796059452458

2003-05-29 05:57:31, 4.8018064498905

2003-05-29 07:39:07, 4.818336034761

2003-05-29 09:20:46, 4.8167123996197

2003-05-29 11:02:20, 4.8245278258921

2003-05-29 12:43:56, 4.8068598533272

2003-05-29 14:25:34, 4.805092530186

2003-05-29 16:07:09, 4.7966566972369

2003-05-29 17:48:45, 4.7625808928646

2003-05-29 19:30:31, 4.960139934116

2003-05-30 00:35:13, 4.8145242916344

2003-05-30 02:16:49, 4.8034482613837

2003-05-30 03:58:24, 4.8059758363664

2003-05-30 05:40:03, 4.7951045356524

2003-05-30 07:21:37, 4.7901443859632

2003-05-30 09:03:15, 4.7884037286019

2003-05-30 10:44:52, 4.7924827862444

2003-05-30 12:26:27, 4.7960992586767

2003-05-30 14:08:02, 4.8088313605474

2003-05-30 15:49:41, 4.8167529612667

2003-05-30 17:31:17, 4.804972134351

2003-05-31 00:17:42, 4.7916102583139

2003-05-31 01:59:19, 4.8009664713137

2003-05-31 03:40:53, 4.8075434448929

2003-05-31 05:22:30, 4.8207352851722

2003-05-31 07:04:09, 4.8123809336758

2003-05-31 08:45:45, 4.8048517517088

2003-05-31 10:27:21, 4.800406842186

2003-05-31 12:09:01, 4.7911346259101

2003-05-31 13:50:31, 4.7935942795269

2003-05-31 15:32:08, 4.7875031145107

2003-05-31 17:13:44, 4.7858847806502

2003-05-31 18:55:26, 4.8080366503561

2003-06-01 00:00:10, 4.7843082124788

2003-06-01 01:41:47, 4.795312432029

2003-06-01 03:23:25, 4.7897173805907

2003-06-01 05:05:00, 4.7921344383393

2003-06-01 06:46:35, 4.8030574613432

2003-06-01 08:28:11, 4.8032978709861

2003-06-01 10:09:48, 4.8030173981837

2003-06-01 11:51:25, 4.8150213453697

2003-06-01 13:33:02, 4.8081171450753

2003-06-01 15:14:38, 4.8008161713407

2003-06-01 16:56:15, 4.7898361280293

2003-06-01 18:37:53, 4.7424604951377

2003-06-01 23:42:40, 6.9233975023841

2003-06-02 01:24:14, 4.8158316957254

2003-06-02 03:05:51, 4.8077549652758

2003-06-02 04:47:28, 4.8133215527685

2003-06-02 06:29:04, 4.8017761643477

2003-06-02 08:10:41, 4.7966658681569

2003-06-02 09:52:17, 4.7891238358534

2003-06-02 11:33:53, 4.7971837994094

2003-06-02 13:15:29, 4.7963472625567

2003-06-02 14:57:05, 4.8088015884217

2003-06-02 16:38:43, 4.8131193715788

2003-06-02 18:20:20, 4.7956705322964

2003-06-02 23:25:10, 4.7658348579585

2003-06-03 01:06:44, 4.7967057003546

2003-06-03 02:48:21, 4.7900340689548

2003-06-03 04:29:59, 4.7980608551008

2003-06-03 06:11:36, 4.8030975259637

2003-06-03 07:53:10, 4.8239274124731

2003-06-03 09:34:48, 4.8118262923226

2003-06-03 11:16:24, 4.8083989230478

2003-06-03 12:58:01, 4.8001366834884

2003-06-03 14:39:37, 4.7991781214317

2003-06-03 16:21:13, 4.7862398205063

2003-06-03 18:02:49, 4.7743104296075

2003-06-03 23:07:43, 4.7659897856033

2003-06-04 00:49:14, 4.8212765165126

2003-06-04 02:30:53, 4.7982203950267

2003-06-04 04:12:30, 4.7940798682562

2003-06-04 05:54:06, 4.7911914080239

2003-06-04 07:35:41, 4.7856561314376

2003-06-04 09:17:17, 4.7952021039418

2003-06-04 10:58:56, 4.7772877376233

2003-06-04 12:40:33, 4.8039892885484

2003-06-04 14:22:07, 4.812483546469

2003-06-04 16:03:41, 4.8186842293476

2003-06-04 17:45:20, 4.7844736205479

2003-06-04 22:50:32, 4.8439261511613

2003-06-05 00:31:47, 4.7792856410142

2003-06-05 02:13:21, 4.8083691162291

2003-06-05 03:55:00, 4.805674861355

2003-06-05 05:36:35, 4.8051930051709

2003-06-05 07:18:12, 4.7981100669395

2003-06-05 08:59:49, 4.797671387881

2003-06-05 10:41:24, 4.7987085480929

2003-06-05 12:23:00, 4.7848676494347

2003-06-05 14:04:37, 4.7813264668451

2003-06-05 15:46:17, 4.7890530674402

2003-06-05 17:27:52, 4.7907951048821

2003-06-06 00:14:16, 4.8021461475273

2003-06-06 01:55:53, 4.7820730999153

2003-06-06 03:37:27, 4.7994670925629

2003-06-06 05:19:03, 4.8003460620393

2003-06-06 07:00:42, 4.8011457359191

2003-06-06 08:42:16, 4.8140203217332

2003-06-06 10:23:54, 4.8109489179342

2003-06-07 03:19:53, 4.8111507203057

2003-06-07 05:01:32, 4.7998265859886

2003-06-07 06:43:08, 4.7858138957701

2003-06-07 08:24:44, 4.7942079929993

2003-06-07 10:06:22, 4.7980302940805

2003-06-07 11:47:58, 4.7961971152655

2003-06-07 13:29:35, 4.8107068040098

2003-06-07 15:11:07, 4.8022262198252

2003-06-07 16:52:45, 4.8119583006909

2003-06-07 18:34:20, 4.7461481101524

2003-06-07 23:39:12, 4.7732314568854

2003-06-08 01:20:50, 4.7990772287037

2003-06-08 03:02:25, 4.8071722375836

2003-06-08 04:44:02, 4.8209743845782

2003-06-08 06:25:37, 4.7991171564483

2003-06-08 08:07:14, 4.8230128160227

2003-06-08 09:48:47, 4.8012354062053

2003-06-08 11:30:27, 4.7872034488064

2003-06-08 13:12:04, 4.7952509060373

2003-06-08 14:53:40, 4.7911603466423

2003-06-08 16:35:16, 4.8036784581072

2003-06-08 18:16:54, 4.7909621629015

2003-06-08 23:21:39, 4.7866900973096

2003-06-09 01:03:16, 4.7822379640513

2003-06-09 02:44:58, 4.7840087761742

2003-06-09 04:26:32, 4.7938194638938

2003-06-09 06:08:10, 4.7614393817322

2003-06-09 07:49:43, 4.7950519830594

2003-06-09 09:31:19, 4.8019157108539

2003-06-09 11:12:52, 4.7988376927058

2003-06-09 12:54:31, 4.7937797282241

2003-06-09 14:36:07, 4.7972819804881

2003-06-09 16:17:45, 4.7884681061761

2003-06-09 17:59:23, 4.7658853284213

2003-06-09 23:04:14, 4.6998830829111

2003-06-10 00:45:46, 4.7949326465595

2003-06-10 02:27:20, 4.7860980665812

2003-06-10 04:08:56, 4.7906451432615

2003-06-10 05:50:34, 4.777529705727

2003-06-10 07:32:11, 4.7872034488064

2003-06-10 09:13:49, 4.7850726351617

2003-06-10 10:55:26, 4.7939386795269

2003-06-10 12:37:03, 4.7996762972967

2003-06-10 14:18:37, 4.7997561977969

2003-06-10 16:00:12, 4.8015955150115

2003-06-12 15:25:11, 4.7552498815678

2003-06-12 17:06:48, 4.7512666963209

2003-06-12 18:48:33, 4.7458893762354

2003-06-12 23:53:12, 4.7681017648651

2003-06-13 01:34:46, 4.754559449832

2003-06-13 03:16:24, 4.754137732837

2003-06-13 04:58:01, 4.7510755604004

2003-06-13 06:39:40, 4.7444066675449

2003-06-13 08:21:17, 4.7599794808324

2003-06-13 10:02:54, 4.7527586988894

2003-06-13 11:44:28, 4.7458513330555

2003-06-13 13:26:04, 4.7328796327142

2003-06-13 15:07:37, 4.7460796118984

2003-06-14 04:40:28, 4.7793786781413

2003-06-14 06:22:03, 4.7805559512607

2003-06-14 08:03:43, 4.7739794121006

2003-06-14 09:45:17, 4.7733161171834

2003-06-14 11:26:55, 4.8008450529123

2003-06-14 13:08:32, 4.7770670482036

2003-06-14 14:50:10, 4.7157572102656

2003-06-14 16:31:46, 4.7768713707495

2003-06-14 18:12:13, 7.062409636743

2003-06-14 23:17:23, 7.2262049531989

2003-06-15 00:59:43, 4.7762454370085

2003-06-15 02:41:19, 4.7702389905188

2003-06-15 04:22:59, 4.7746040557151

2003-06-15 06:04:36, 4.7800922755021

2003-06-15 07:46:11, 4.7789153807379

2003-06-15 09:27:47, 4.7798567956654

2003-06-15 11:09:22, 4.7753140784811

2003-06-15 12:50:58, 4.7721920787885

2003-06-15 14:32:35, 4.7780531251673

2003-06-15 16:14:11, 4.7704009382249

2003-06-15 17:54:51, 7.1287267005768

2003-06-16 00:42:13, 4.7587521749185

2003-06-16 02:23:51, 4.7676420712042

2003-06-16 04:05:28, 4.7667498373822

2003-06-16 05:47:04, 4.7711404031939

2003-06-16 07:28:39, 4.7659745704734

2003-06-16 09:10:17, 4.7601003533265

2003-06-16 10:51:53, 4.7686515567007

2003-06-16 12:33:27, 4.7743375001748

2003-06-16 14:15:02, 4.7651998502781

2003-06-16 15:56:40, 4.7638454031487

2003-06-16 17:37:40, 6.9346670001566

2003-06-17 00:24:35, 5.3226905499531

2003-06-17 02:06:19, 4.7523803929685

2003-06-17 03:47:53, 4.7568290712388

2003-06-17 05:29:24, 4.7766044925399

2003-06-17 07:11:03, 4.7615659655803

2003-06-17 08:52:39, 4.7672152602711

2003-06-17 10:34:19, 4.7626471429186

2003-06-17 12:15:57, 4.7684573528205

2003-06-17 13:57:35, 4.7751186933582

2003-06-17 15:39:10, 4.7659745704734

2003-06-17 17:19:54, 6.9527543519

2003-06-18 00:07:07, 4.7607172149269

2003-06-18 01:48:45, 4.7495518258503

2003-06-18 03:30:23, 4.7589446705695

2003-06-18 05:12:00, 4.76585832761

2003-06-18 06:53:36, 4.7651998502781

2003-06-18 08:35:11, 4.7636133797903

2003-06-18 10:16:47, 4.7594838379009

2003-06-18 11:58:23, 4.758097941884

2003-06-18 13:39:59, 4.7592912477618

2003-06-18 15:21:34, 4.7609872008321

2003-06-18 17:03:12, 4.7650449717768

2003-06-18 23:48:49, 6.7531934620294

2003-06-19 01:31:16, 4.7612240506663

2003-06-19 03:12:52, 4.7672988722602

2003-06-19 04:54:28, 4.7656317246204

2003-06-19 06:36:04, 4.7672600726371

2003-06-19 08:17:40, 4.7604911545655

2003-06-19 09:59:14, 4.7636963567612

2003-06-19 11:40:51, 4.7651282008907

2003-06-19 13:22:26, 4.7617643924065

2003-06-19 15:04:02, 4.7738367393706

2003-06-19 16:45:41, 4.7530357499452

2003-06-19 18:26:19, 7.0935939122145

2003-06-19 23:31:16, 7.1555079339418

2003-06-20 01:13:41, 4.7659029484034

2003-06-20 02:55:18, 4.763928420963

2003-06-20 04:36:53, 4.7593349447474

2003-06-20 06:18:28, 4.7670660950737

2003-06-20 08:00:04, 4.7663292925391

2003-06-20 09:41:41, 4.7631164106317

2003-06-20 09:41:41, 4.7631164106317

2003-06-21 06:00:57, 4.770913240047

2003-06-21 07:42:37, 4.7566418446446

2003-06-21 09:24:11, 4.7685800291722

2003-06-21 11:05:47, 4.7757509693394

2003-06-21 12:47:23, 4.7665619136426

2003-06-21 14:29:00, 4.7682304745441

2003-06-21 16:10:35, 4.7702516603757

2003-06-21 17:51:13, 7.6237852585106

2003-06-22 00:38:37, 4.7631550641837

2003-06-22 02:20:16, 4.7513900910395

2003-06-22 04:01:51, 4.7675316987796

2003-06-22 05:43:27, 4.7613012260739

2003-06-22 07:25:02, 4.7564881524329

2003-06-22 09:06:40, 4.7635803430404

2003-06-22 10:48:16, 4.7533421912101

2003-06-22 12:29:53, 4.7532701188645

2003-06-22 14:11:25, 4.7670332984745

2003-06-22 15:53:03, 4.7629673749252

2003-06-22 17:34:08, 6.8253526069423

2003-06-23 00:21:06, 4.7536533040542

2003-06-23 02:02:43, 4.7620787496386

2003-06-23 03:44:16, 4.7662576757881

2003-06-23 05:25:54, 4.7611136671517

2003-06-23 07:07:29, 4.7621173705779

2003-06-23 08:49:05, 4.7581080472361

2003-06-23 10:30:41, 4.7546885721636

2003-06-23 12:12:16, 4.7622332415426

2003-06-23 13:53:55, 4.7570311093643

2003-06-23 15:35:35, 4.7680035975321

2003-06-23 17:16:43, 6.779827061702

2003-06-24 00:03:32, 4.760419332343

2003-06-24 01:45:06, 4.759455705869

2003-06-24 03:26:43, 4.7517769723812

2003-06-24 05:08:17, 4.757223342287

2003-06-24 06:49:55, 4.7597254360923

2003-06-24 08:31:32, 4.7633926238511

2003-06-24 10:13:11, 4.7574925249018

2003-06-24 11:54:49, 4.7587239146304

2003-06-24 13:36:23, 4.7691302191241

2003-06-24 15:17:58, 4.7645919390179

2003-06-24 16:59:35, 4.7734921893994

2003-06-24 18:40:44, 6.1588781301174

2003-06-24 23:45:17, 9.6557795322103

2003-06-25 01:27:33, 4.7712700939356

2003-06-25 03:09:12, 4.763431291008

2003-06-25 04:50:48, 4.755532845877

2003-06-25 06:32:26, 4.7589164440165

2003-06-25 08:14:01, 4.7606892992922

2003-06-25 09:55:39, 4.7521979108262

2003-06-25 11:37:14, 4.757723305365

2003-06-25 13:18:51, 4.7522744624204

2003-06-25 15:00:25, 4.7650952675456

2003-06-25 16:41:59, 4.762040130057

2003-06-25 18:22:56, 7.3648135855862

2003-06-25 23:27:34, 7.8335748653231

2003-06-26 01:10:05, 4.7574540662042

2003-06-26 02:51:43, 4.7401692729666

2003-06-26 04:33:17, 4.7579976526294

2003-06-26 06:14:52, 4.7619683550319

2003-06-26 07:56:27, 4.7568822722092

2003-06-26 09:38:01, 4.7595765045417

2003-06-26 11:19:37, 4.7599619348258

2003-06-26 13:01:15, 4.7501754579405

2003-06-26 14:42:52, 4.7528149718239

2003-06-26 16:24:28, 4.7573052142462

2003-06-26 18:05:04, 7.5700311763088

2003-06-27 00:52:32, 4.757574443981

2003-06-27 02:34:07, 4.7606560502863

2003-06-27 04:15:43, 4.7578822159195

2003-06-27 05:57:19, 4.7475422706443

2003-06-27 07:38:55, 4.751972698829

2003-06-27 09:20:33, 4.7512075560711

2003-06-27 11:02:07, 4.7543480336517

2003-06-27 12:43:41, 4.7545014575647

2003-06-27 14:25:17, 4.7542713297293

2003-06-27 16:06:56, 4.7609646868742

2003-06-27 17:47:38, 7.7258290447721

2003-06-28 00:34:59, 4.734281869811

2003-06-28 02:16:33, 4.7507869545936

2003-06-28 03:58:08, 4.7423706272364

2003-06-28 05:39:45, 4.7419913184844

2003-06-28 07:21:21, 4.7505958253237

2003-06-28 09:02:58, 4.744763288595

2003-06-28 10:44:32, 4.7526617832401

2003-06-30 13:31:01, 6.9300762888263

2003-06-30 15:12:42, 7.0361209961243

2003-06-30 16:54:21, 6.7615299492931

2003-06-30 18:35:57, 6.6058139770818

2003-06-30 20:17:33, 5.5573883311202

2003-06-30 21:58:58, 7.8220282747306

2003-06-30 23:40:42, 6.6570180349586

2003-07-01 01:22:14, 6.8717820193258

2003-07-01 03:03:53, 6.9130871309708

2003-07-01 04:45:26, 6.9570595683292

2003-07-01 06:28:41, 4.6895236086304

2003-07-01 08:10:19, 4.658014984335

2003-07-01 09:51:54, 4.6981269630829

2003-07-01 11:33:29, 4.6687134041934

2003-07-01 13:15:04, 4.6951789913904

2003-07-01 14:56:39, 4.7029114764549

2003-07-01 16:38:19, 4.7919657507163

2003-07-01 18:19:53, 4.9809922787035

2003-07-01 20:01:26, 4.7684430904354

2003-07-01 21:43:02, 4.8013335065632

2003-07-01 23:24:43, 4.6461676692707

2003-07-02 01:06:19, 4.6621689883052

2003-07-02 02:47:58, 4.7411984868824

2003-07-02 04:29:33, 4.6503119242168

2003-07-02 06:11:07, 4.6400668685848

2003-07-02 07:52:42, 4.69416177657

2003-07-02 09:34:15, 4.7236398923991

2003-07-02 11:15:55, 4.7367730214989

2003-07-05 03:36:54, 4.7294387131262

2003-07-05 05:18:30, 4.7295512219007

2003-07-05 07:00:06, 4.7327813827209

2003-07-05 08:41:40, 4.7273032327236

2003-07-05 10:23:17, 4.7231565405964

2003-07-05 12:04:51, 4.7263305308002

2003-07-05 13:46:28, 4.7213682127175

2003-07-05 15:28:04, 4.7277524627145

2003-07-05 17:09:40, 4.7261809607622

2003-07-05 23:56:06, 4.7257697481261

2003-07-06 01:37:44, 4.7227091856365

2003-07-06 03:19:19, 4.7273032327236

2003-07-06 05:00:55, 4.7287639023387

2003-07-06 06:42:31, 4.7242757256234

2003-07-06 08:24:06, 4.7211820958676

2003-07-06 10:05:43, 4.7244623673607

2003-07-06 11:47:18, 4.7145767943242

2003-07-06 13:28:53, 4.7196571258725

2003-07-06 15:10:30, 4.7304141721792

2003-07-06 16:52:06, 4.7239771647825

2003-07-06 18:33:48, 4.6797649899402

2003-07-06 23:38:33, 4.6940876726594

2003-07-07 01:20:10, 4.7266297319806

2003-07-07 03:01:46, 4.724389271617

2003-07-07 04:43:20, 4.728690953058

2003-07-07 06:24:58, 4.7304538918112

2003-07-10 00:27:26, 4.7469442375903

2003-07-10 02:09:02, 4.7209972300588

2003-07-10 03:50:36, 4.7343272752042

2003-07-10 05:32:14, 4.7269682586991

2003-07-10 07:13:49, 4.7270056798667

2003-07-10 08:55:25, 4.7268185867741

2003-07-10 10:37:01, 4.7246506322141

2003-07-10 12:18:39, 4.7331600623534

2003-07-10 14:00:15, 4.732595726836

2003-07-10 15:41:49, 4.7344026218609

2003-07-10 17:23:27, 4.726407094092

2003-07-11 00:09:51, 4.7268578197015

2003-07-11 01:51:29, 4.7294803846316

2003-07-11 03:33:04, 4.725025742209

2003-07-11 05:14:40, 4.728767926321

2003-07-11 06:56:16, 4.7373480733664

2003-07-11 08:37:53, 4.7328991055371

2003-07-11 10:19:27, 4.7265584962401

2003-07-12 04:57:04, 4.7450442194571

2003-07-12 06:38:41, 4.7401473243346

2003-07-12 08:20:16, 4.7493135619531

2003-07-12 10:01:52, 4.7319964314386

2003-07-12 11:43:29, 4.7475199420812

2003-07-12 13:25:06, 4.7373480733664

2003-07-12 15:06:40, 4.7461861674421

2003-07-12 16:48:17, 4.7279810095831

2003-07-12 18:29:58, 4.6580351263612

2003-07-12 23:34:42, 4.7264088650866

2003-07-19 16:26:49, 4.750927460137

2003-07-19 18:08:25, 4.7115113573352

2003-07-19 23:13:35, 4.4261940764233

2003-07-20 00:54:51, 4.7376940017226

2003-07-20 02:36:29, 4.7370138292146

2003-07-20 04:18:04, 4.7378452083745

2003-07-20 05:59:38, 4.7420495164227

2003-07-20 07:41:15, 4.74045680434

2003-07-20 09:22:51, 4.7355792909109

2003-07-20 11:04:26, 4.7394341359891

2003-07-20 12:46:02, 4.72967216047

2003-07-20 14:27:38, 4.7223419539458

2003-07-20 16:09:12, 4.7321515442065

2003-07-20 17:50:52, 4.7128039271948

2003-07-21 00:37:15, 4.7335439534472

2003-07-21 02:18:49, 4.7304228981406

2003-07-21 04:00:26, 4.7262627668085

2003-07-21 05:42:01, 4.7303102547793

2003-07-21 07:23:39, 4.7341089468223

2003-07-21 09:05:17, 4.7293720089904

2003-07-21 10:46:52, 4.7306482195185

2003-07-21 10:49:04, 1.9108651613708

2003-07-21 12:28:27, 4.7321515442065

2003-07-21 12:30:40, 1.9708482490122

2003-07-21 14:10:04, 4.7336945899383

2003-07-21 14:12:17, 2.0952224369913

2003-07-21 15:51:39, 4.7320387234693

2003-07-21 15:53:54, 2.061329604473

2003-07-21 17:33:14, 4.7062824967743

2003-07-21 17:35:29, 2.0421916080447

2003-07-21 22:40:21, 1.8999116215027

2003-07-22 00:19:37, 4.7237608009186

2003-07-22 00:21:56, 1.9718545295732

2003-07-22 02:01:14, 4.7271253277759

2003-07-22 02:03:32, 1.9658895236717

2003-07-22 03:42:49, 4.7263767641551

2003-07-22 03:45:07, 1.9792224731952

2003-07-22 05:24:28, 4.7234995468707

2003-07-22 05:26:42, 1.9614809249862

2003-07-22 07:06:02, 4.7255539328632

2003-07-22 07:08:18, 1.9798784736057

2003-07-22 08:47:39, 4.7301622372445

2003-07-22 08:49:56, 1.9735732559992

2003-07-22 10:29:15, 4.7283990576896

2003-07-22 10:31:34, 1.9802662944148

2003-07-22 12:10:51, 4.7249185305229

2003-07-22 12:13:10, 1.9602496810693

2003-07-22 13:52:25, 4.7247690774835

2003-07-22 13:54:46, 1.9492591515156

2003-07-22 15:34:03, 4.7193279095177

2003-07-22 15:36:20, 1.9466805340847

2003-07-22 17:15:40, 4.7138765653699

2003-07-22 17:17:57, 1.9451478233538

2003-07-22 18:59:36, 2.038535829589

2003-07-22 22:22:50, 1.9659484246678

2003-07-23 00:02:05, 4.7321539042169

2003-07-23 00:04:24, 1.9344783083278

2003-07-23 01:43:40, 4.7366767262802

2003-07-23 01:46:00, 1.921278432962

2003-07-23 03:25:15, 4.7356574666486

2003-07-23 03:27:36, 1.9031890130077

2003-07-23 05:06:51, 4.7290364768706

2003-07-23 05:09:12, 1.8768322057351

2003-07-23 06:48:28, 4.7335087967967

2003-07-23 06:50:50, 1.8866797318082

2003-07-23 08:30:02, 4.732605349437

2003-07-23 08:32:26, 1.8927796776463

2003-07-23 10:11:37, 4.7333958252374

2003-07-23 10:14:04, 1.886871556189

2003-07-23 11:53:14, 4.7297868555941

2003-07-23 11:55:39, 1.914878056381

2003-07-24 06:30:54, 4.7294866425975

2003-07-24 06:33:18, 1.8822646369959

2003-07-24 08:12:29, 4.7297868555941

2003-07-24 08:14:55, 1.890355158954

2003-07-24 09:54:06, 4.7300871506525

2003-07-24 09:56:32, 1.8952382269275

2003-07-24 11:35:42, 4.7376969324462

2003-07-24 11:38:08, 1.8853018798413

2003-07-24 13:17:17, 4.7364123829659

2003-07-24 13:19:43, 1.8684166562331

2003-07-24 14:58:52, 4.7285864955307

2003-07-24 15:01:19, 1.8804081229461

2003-07-24 16:40:30, 4.7181017815944

2003-07-24 16:42:54, 1.870469241497

2003-07-24 18:22:24, 3.7902047544465

2003-07-24 18:24:30, 1.8599231084559

2003-07-24 23:26:54, 4.7169512096974

2003-07-24 23:29:19, 1.869631539609

2003-07-25 01:08:26, 4.7352802029335

2003-07-25 01:10:54, 1.8694154621284

2003-07-25 02:50:01, 4.7295992128575

2003-07-25 02:52:29, 1.8768404228833

2003-07-25 04:31:39, 4.7307255503275

2003-07-25 04:34:06, 1.8880453432776

2003-07-25 06:13:16, 4.7295616881558

2003-07-25 06:15:41, 1.8773027531687

2003-07-25 07:54:51, 4.7278744018043

2003-07-25 07:57:18, 1.8813359878049

2003-07-25 09:36:26, 4.7221209982074

2003-07-25 09:38:55, 1.8866178872989

2003-07-25 11:18:03, 4.722941343857

2003-07-25 11:20:31, 1.8922009998994

2003-07-25 12:59:39, 4.7225310944607

2003-07-25 13:02:06, 1.8850279099335

2003-07-25 14:41:17, 4.7253312929066

2003-07-25 14:43:42, 1.8836864441141

2003-07-25 16:22:51, 4.7227548478667

2003-07-25 16:25:16, 1.8976463584475

2003-07-25 18:04:29, 4.6058622439545

2003-07-25 18:06:53, 1.8867276257794

2003-07-25 23:11:41, 1.885740373856

2003-07-26 00:50:52, 4.7187714030428

2003-07-26 00:53:17, 1.905125759887

2003-07-26 02:32:29, 4.7171746391563

2003-07-26 02:34:53, 1.8985334375187

2003-07-26 04:14:06, 4.7211150468699

2003-07-26 04:16:29, 1.8827565927881

2003-07-26 05:55:42, 4.718102707814

2003-07-26 05:58:04, 1.8952105779178

2003-07-26 07:37:17, 4.7309156186944

2003-07-26 07:39:40, 1.8899148194812

2003-07-26 09:18:52, 4.7273893175215

2003-07-26 09:21:17, 1.8970646018372

2003-07-26 11:00:27, 4.731855373356

2003-07-26 11:02:53, 1.9032580932278

2003-07-26 12:42:02, 4.7265282199828

2003-07-26 12:44:29, 1.9036202281295

2003-07-26 14:23:38, 4.7291135400824

2003-07-26 14:26:04, 1.9022837075612

2003-07-26 16:05:15, 4.725705192552

2003-07-26 16:07:40, 1.8918426090743

2003-07-26 17:46:50, 4.7119918936683

2003-07-26 17:49:15, 1.8842885322764

2003-07-26 22:54:06, 1.8812267865496

2003-07-27 00:33:12, 4.7235383438663

2003-07-27 00:35:39, 1.8918426090743

2003-07-27 02:14:50, 4.729864046962

2003-07-27 02:17:14, 1.8879080072696

2003-07-27 03:56:27, 4.7285884901634

2003-07-27 03:58:51, 1.9050420650844

2003-07-27 05:38:03, 4.7328335717122

2003-07-27 05:40:26, 1.8991714683259

2003-07-27 07:19:39, 4.7301268455447

2003-07-27 07:22:02, 1.9024228526132

2003-07-27 09:01:14, 4.727202064981

2003-07-27 09:03:39, 1.901282383103

2003-07-27 10:42:50, 4.7239863068726

2003-07-27 10:45:16, 1.8896363430097

2003-07-27 12:24:26, 4.7211895302034

2003-07-27 12:26:51, 1.8850463299056

2003-07-27 14:06:04, 4.7278388538822

2003-07-27 14:08:26, 1.8918695624084

2003-07-27 15:47:41, 4.7286259854083

2003-07-27 15:50:02, 1.9039689592473

2003-07-27 17:29:16, 4.7055109410641

2003-07-27 17:31:37, 1.9008481156764

2003-07-27 19:13:25, 1.767286761927

2003-07-27 22:36:29, 1.8598837385101

2003-07-28 00:15:41, 4.7211522879054

2003-07-28 00:18:02, 1.8900220071808

2003-07-28 01:57:15, 4.7377376712842

2003-07-28 01:59:37, 1.8904904957621

2003-07-28 03:38:52, 4.7374730459843

2003-07-28 03:41:13, 1.9016831869869

2003-07-28 05:20:27, 4.7316297589123

2003-07-28 05:22:48, 1.8870503839556

2003-07-28 07:02:05, 4.7298265094386

2003-07-28 07:04:24, 1.8721761060204

2003-07-28 08:43:39, 4.7340763867985

2003-07-28 08:46:00, 1.8756242688707

2003-07-28 10:25:15, 4.7341517541314

2003-07-28 10:27:37, 1.8735866439976

2003-07-28 12:06:49, 4.7296388410585

2003-07-28 12:09:14, 1.8856773498226

2003-07-28 13:48:26, 4.7287384788219

2003-07-28 13:50:49, 1.8807759083844

2003-07-28 15:30:02, 4.7317801633931

2003-07-28 15:32:24, 1.883977167278

2003-07-28 17:11:37, 4.6863665323409

2003-07-28 17:14:00, 1.9018781283285

2003-07-28 18:55:42, 1.8849640496748

2003-07-28 22:19:06, 1.7183260085817

2003-07-28 23:58:01, 4.7056578116429

2003-07-29 00:00:24, 1.9105741889406

2003-07-29 01:39:38, 4.7279157204663

2003-07-29 01:42:00, 1.8985688208261

2003-07-29 03:21:15, 4.7209673125603

2003-07-29 03:23:35, 1.8933609013861

2003-07-29 05:02:52, 4.7251460337092

2003-07-29 05:05:11, 1.8825258685175

2003-07-29 06:44:27, 4.7205205337176

2003-07-29 06:46:48, 1.9010429088807

2003-07-29 08:26:02, 4.7235024971472

2003-07-29 08:28:23, 1.8926978341127

2003-07-29 10:07:39, 4.7209300740495

2003-07-29 10:09:59, 1.8987909829962

2003-07-29 11:49:14, 4.7250338962571

2003-07-29 11:51:34, 1.8790014537454

2003-07-29 13:30:49, 4.7431610837506

2003-07-29 13:33:11, 1.8998746674055

2003-07-29 15:12:24, 4.7221596118695

2003-07-29 15:14:46, 1.888452648873

2003-07-29 16:54:03, 4.6752346646538

2003-07-29 16:56:21, 1.9002639432128

2003-07-29 18:35:36, 4.5405296307866

2003-07-29 18:37:58, 1.8844430846039

2003-07-29 23:40:25, 4.7116598269248

2003-07-29 23:42:45, 1.8694956546451

2003-07-30 01:22:01, 4.7261557861945

2003-07-30 01:24:22, 1.8854578235219

2003-07-30 03:03:36, 4.7263054581194

2003-07-30 03:05:57, 1.900931594249

2003-07-30 04:45:13, 4.7248470259361

2003-07-30 04:47:32, 1.8828816700392

2003-07-30 06:26:50, 4.7291155888978

2003-07-30 06:29:08, 1.8898842544342

2003-07-30 08:08:26, 4.7267171610866

2003-07-30 08:10:44, 1.8898567059575

2003-07-30 09:50:02, 4.724809655686

2003-07-30 09:52:20, 1.8958509740636

2003-07-30 11:31:39, 4.7198135052701

2003-07-30 11:33:56, 1.8979303547286

2003-07-30 13:13:17, 4.7217496130114

2003-07-30 13:15:33, 1.9069867637742

2003-07-30 14:54:55, 4.7125833394185

2003-07-30 14:57:08, 1.8882875835993

2003-07-30 16:36:30, 4.7067965104297

2003-07-30 16:38:43, 1.882170182192

2003-07-30 18:18:02, 4.4674026798632

2003-07-30 18:20:18, 1.8994021607185

2003-07-30 23:22:45, 4.6589247866931

2003-07-30 23:25:07, 1.854695510217

2003-07-31 01:04:29, 4.7181407770463

2003-07-31 01:06:44, 1.9014882802309

2003-07-31 02:46:05, 4.720111146

2003-07-31 02:48:18, 1.9007750385328

2003-07-31 04:27:41, 4.7214515281018

2003-07-31 04:29:54, 1.9029500822756

2003-07-31 06:09:15, 4.7150251491129

2003-07-31 06:11:30, 1.9040951035175

2003-07-31 07:50:51, 4.7184008119941

2003-07-31 07:53:07, 1.8990492242192

2003-07-31 09:32:28, 4.7217496130114

2003-07-31 09:34:43, 1.8771295283798

2003-07-31 11:14:02, 4.7184379648688

2003-07-31 11:16:18, 1.9010815147702

2003-07-31 12:55:36, 4.7158402932449

2003-07-31 12:57:53, 1.8946356975587

2003-07-31 14:37:11, 4.7092991664893

2003-07-31 14:39:30, 1.8937772603166

2003-07-31 16:18:49, 4.7125833394185

2003-07-31 16:21:04, 1.8965210739664

2003-07-31 18:00:32, 4.5443914516005

2003-07-31 18:02:43, 1.8783844074282

2003-07-31 23:07:30, 1.8812268202105

2003-08-01 00:46:51, 4.7265300042474

2003-08-01 00:49:05, 1.9029779954288

2003-08-01 02:28:24, 4.7217868793126

2003-08-01 02:30:40, 1.9111028835022

2003-08-01 04:09:58, 4.7166560426547

2003-08-01 04:12:15, 1.9194016389635

2003-08-01 05:51:38, 4.7205949842413

2003-08-01 05:53:54, 1.9148211028519

2003-08-01 07:33:15, 4.7173610412983

2003-08-01 07:35:28, 1.9056050035792

2003-08-01 09:14:48, 4.7232785689101

2003-08-01 09:17:04, 1.9488929199139

2003-08-01 12:37:38, 4.8288367332858

2003-08-02 07:15:32, 4.7170649658208

2003-08-02 07:17:50, 1.8875666890426

2003-08-02 08:57:10, 4.7247365202852

2003-08-02 08:59:25, 1.9047099975041

2003-08-02 10:38:47, 4.7153962464324

2003-08-02 10:41:01, 1.9170241622683

2003-08-02 12:20:22, 4.7178074332755

2003-08-02 12:22:36, 1.9225228020739

2003-08-02 14:01:56, 4.7210802644858

2003-08-02 14:04:12, 1.9182688654994

2003-08-02 15:43:34, 4.7156185959546

2003-08-02 15:45:48, 1.9023640698284

2003-08-02 17:25:13, 4.6350012981934

2003-08-02 17:27:25, 1.9147364579612

2003-08-02 22:32:26, 1.565722234749

2003-08-03 00:11:37, 4.7261575325755

2003-08-03 00:13:47, 1.9135239306527

2003-08-03 01:53:13, 4.7138780612799

2003-08-03 01:55:22, 1.8816647679649

2003-08-03 03:34:47, 4.7186618916427

2003-08-03 03:36:59, 1.9086310436002

2003-08-03 05:16:23, 4.7178445698234

2003-08-03 05:18:35, 1.9114966440539

2003-08-03 06:58:03, 4.7148035342909

2003-08-03 07:00:11, 1.9172503670775

2003-08-03 08:39:38, 4.7165455370038

2003-08-03 08:41:47, 1.9086591014717

2003-08-03 10:21:12, 4.7195542094886

2003-08-03 10:23:23, 1.9094730916186

2003-08-03 12:02:50, 4.7165826309186

2003-08-03 12:04:58, 1.9090800555573

2003-08-03 13:44:26, 4.7166197260859

2003-08-03 13:46:34, 1.8909574501018

2003-08-03 15:26:01, 4.718067415477

2003-08-03 15:28:10, 1.9082383086237

2003-08-03 17:07:37, 4.6925141988443

2003-08-03 17:09:46, 1.912087549632

2003-08-03 18:51:28, 1.842211510686

2003-08-03 23:53:59, 4.7128794253373

2003-08-03 23:56:10, 1.9041096610021

2003-08-04 01:35:36, 4.7278801682116

2003-08-04 01:37:45, 1.9054533675329

2003-08-04 03:17:12, 4.724437593872

2003-08-04 03:19:21, 1.8828857930114

2003-08-04 04:58:48, 4.7235039727336

2003-08-04 05:00:58, 1.9101130638144

2003-08-04 06:40:23, 4.7261575325755

2003-08-04 06:42:34, 1.9030191083151

2003-08-04 08:21:59, 4.7318224206054

2003-08-04 08:24:09, 1.8881120846032

2003-08-04 10:03:37, 4.714877605823

2003-08-04 10:05:45, 1.8976937744143

2003-08-04 11:45:11, 4.7292677292459

2003-08-04 11:47:20, 1.8845884831381

2003-08-04 13:26:47, 4.7344961738098

2003-08-04 13:28:56, 1.9009249294715

2003-08-04 15:08:22, 4.730394066716

2003-08-04 15:10:32, 1.918584666

2003-08-04 16:51:30, 1.9291523766422

2003-08-04 18:33:11, 1.9127322805715

2003-08-04 23:37:53, 1.9331667592536

2003-08-05 01:19:30, 1.9416450149685

2003-08-05 03:01:05, 1.942629727824

2003-08-05 04:42:41, 1.9451244190567

2003-08-05 06:24:17, 1.9442245167814

2003-08-05 08:05:52, 1.9478867839204

2003-08-05 09:47:27, 1.9424269206582

2003-08-05 11:29:04, 1.9567146195734

2003-08-05 13:10:40, 1.9393604079545

2003-08-05 14:52:16, 1.936043183088

2003-08-05 16:33:52, 1.9354385090461

2003-08-05 18:15:28, 1.9180461891586

2003-08-05 23:20:17, 1.9447759823383

2003-08-06 01:01:51, 1.9465192721079

2003-08-06 02:43:27, 1.938320894935

2003-08-06 04:25:02, 1.946751919895

2003-08-06 06:06:38, 1.9379746090606

2003-08-06 07:48:14, 1.928322656806

2003-08-06 09:29:50, 1.9296676905281

2003-08-06 11:11:26, 1.9430644407206

2003-08-06 12:53:02, 1.9471882673319

2003-08-06 14:34:38, 1.940343074236

2003-08-06 16:14:45, 4.7095203816859

2003-08-06 16:16:50, 1.9130424937964

2003-08-06 17:56:21, 4.631417867074

2003-08-06 17:58:27, 1.8862112392377

2003-08-06 23:03:16, 1.9145101432858

2003-08-07 00:42:45, 4.715915836896

2003-08-07 00:44:50, 1.8939453053163

2003-08-07 02:24:22, 4.7211187446909

2003-08-07 02:26:26, 1.9015946324707

2003-08-07 04:05:56, 4.7245138965807

2003-08-07 04:08:01, 1.9020134042553

2003-08-07 05:47:31, 4.7202622879292

2003-08-07 05:49:36, 1.9051732931076

2003-08-07 07:29:09, 4.7187000441936

2003-08-07 07:31:12, 1.898055414139

2003-08-07 09:10:45, 4.7156192708263

2003-08-07 09:12:48, 1.8984728387254

2003-08-07 10:52:20, 4.7243270771044

2003-08-07 10:54:24, 1.8902622388927

2003-08-07 12:33:56, 4.7201878449729

2003-08-07 12:36:00, 1.8967539373537

2003-08-07 14:15:31, 4.7176969165079

2003-08-07 14:17:36, 1.8979788949022

2003-08-07 15:57:06, 4.721901310504

2003-08-07 15:59:12, 1.8922001819114

2003-08-07 17:38:44, 4.617804494566

2003-08-07 17:40:47, 1.9049929615838

2003-08-07 22:45:59, 1.1419522844973

2003-08-08 00:25:08, 4.698882492329

2003-08-08 00:27:10, 1.8907602406816

2003-08-08 03:48:19, 4.7122884074246

2003-08-08 03:50:22, 1.8823796839695

2003-08-08 05:29:54, 4.7116234449087

2003-08-08 05:31:58, 1.8886038614513

2003-08-08 07:11:30, 4.7199645463656

2003-08-08 07:13:33, 1.8838911738957

2003-08-08 08:53:06, 4.7105160676956

2003-08-08 08:55:09, 1.8830389874891

2003-08-08 10:34:41, 4.7078997133571

2003-08-08 10:36:45, 1.8767641989241

2003-08-09 00:07:28, 4.730736624137

2003-08-09 00:09:31, 1.8571585379632

2003-08-09 01:49:04, 4.7311501161678

2003-08-09 01:51:07, 1.8444301472119

2003-08-09 03:30:39, 4.7219771900036

2003-08-09 03:32:43, 1.8432899375325

2003-08-09 05:12:15, 4.7204868157848

2003-08-09 05:14:19, 1.840008502347

2003-08-09 06:53:50, 4.7181807240827

2003-08-09 06:55:54, 1.8491094258246

2003-08-09 08:35:28, 4.7309997374217

2003-08-09 08:37:30, 1.8469002370831

2003-08-09 10:17:02, 4.7201517600426

2003-08-09 10:19:06, 1.837053026509

2003-08-09 11:58:39, 4.7191843948528

2003-08-09 12:00:42, 1.8718298844171

2003-08-09 13:40:16, 4.7222009206256

2003-08-09 13:42:18, 1.8756172436146

2003-08-09 15:21:51, 4.7231709468421

2003-08-09 15:23:54, 1.8715579153293

2003-08-09 17:03:27, 4.67740641735

2003-08-09 17:05:29, 1.8808154220646

2003-08-09 18:45:11, 4.89296763277

2003-08-09 18:47:16, 1.7835378819222

2003-08-09 23:49:50, 4.7290466845918

2003-08-09 23:51:52, 1.926422262605

2003-08-10 01:31:27, 4.7370688008547

2003-08-10 01:33:29, 1.9204355261585

2003-08-10 03:13:05, 4.7404381947996

2003-08-10 03:15:04, 1.9420262153056

2003-08-10 04:54:38, 4.7404381947996

2003-08-10 04:56:40, 1.9336784536039

2003-08-10 06:36:14, 4.7421837386253

2003-08-10 06:38:16, 1.9158393753439

2003-08-10 08:17:51, 4.7325420962631

2003-08-10 08:19:51, 1.9456856746948

2003-08-10 09:59:26, 4.7351426718809

2003-08-10 10:01:26, 1.9842917832802

2003-08-10 11:41:01, 4.7377872426041

2003-08-10 11:43:04, 1.9632513208349

2003-08-10 13:22:38, 4.7354068426622

2003-08-10 13:24:39, 1.9731393830439

2003-08-10 15:04:15, 4.7276591235574

2003-08-10 15:06:15, 1.9733481982911

2003-08-10 16:45:52, 4.6950183335982

2003-08-10 16:47:51, 1.9708450310955

2003-08-10 18:27:44, 4.3258613018558

2003-08-10 18:29:24, 1.9608595138955

2003-08-10 23:32:13, 4.6237462680623

2003-08-10 23:34:13, 1.9576196962117

2003-08-11 01:13:50, 4.725899069303

2003-08-11 01:15:50, 1.9744982792344

2003-08-11 02:55:26, 4.730022776995

2003-08-11 02:57:25, 1.9459863546387

2003-08-11 04:37:01, 4.726685128059

2003-08-11 04:39:01, 1.9609174494866

2003-08-11 06:18:37, 4.7198540184791

2003-08-11 06:20:37, 1.9536172217175

2003-08-11 08:00:13, 4.7146565611688

2003-08-11 08:02:13, 1.9479693730968

2003-08-11 09:41:49, 4.7178092267413

2003-08-11 09:43:48, 1.9495466769248

2003-08-11 11:23:25, 4.7334082709762

2003-08-11 11:25:24, 1.9383502571111

2003-08-11 13:05:01, 4.7248892480651

2003-08-11 13:07:00, 1.9406384178738

2003-08-11 14:46:37, 4.7251883576003

2003-08-11 14:48:36, 1.9354318113154

2003-08-11 16:28:13, 4.7015132828699

2003-08-11 16:30:12, 1.9333272560497

2003-08-11 18:09:53, 4.6874770637321

2003-08-11 18:11:48, 1.9350567323245

2003-08-11 23:16:36, 1.8914788786978

2003-08-12 00:56:12, 4.7160277861117

2003-08-12 00:58:10, 1.911963686657

2003-08-12 02:37:48, 4.7219026232535

2003-08-12 02:39:46, 1.8927549887543

2003-08-12 04:19:24, 4.723469588844

2003-08-12 04:21:22, 1.9098189907154

2003-08-12 06:01:00, 4.7189240958521

2003-08-12 06:02:57, 1.9116812504964

2003-08-12 07:42:34, 4.7154346139298

2003-08-12 07:44:34, 1.9134335263305

2003-08-12 09:24:11, 4.7143232785968

2003-08-12 09:26:09, 1.8898719802751

2003-08-12 11:05:47, 4.7197051779521

2003-08-12 11:07:45, 1.8961744949398

2003-08-12 12:47:23, 4.7219771900036

2003-08-12 12:49:21, 1.9031016440262

2003-08-12 14:28:59, 4.7267600201395

2003-08-12 14:30:57, 1.9076222004239

2003-08-12 16:10:35, 4.711033128237

2003-08-12 16:12:33, 1.890979934509

2003-08-12 17:52:13, 4.5794288337475

2003-08-12 17:54:08, 1.8888204577333

2003-08-12 22:58:53, 1.9323484266994

2003-08-13 00:38:34, 4.7263499434379

2003-08-13 00:40:31, 1.9161806093897

2003-08-13 02:20:11, 4.7277734754261

2003-08-13 02:22:06, 1.909029893817

2003-08-13 04:01:46, 4.7285234443445

2003-08-13 04:03:43, 1.891284817919

2003-08-13 05:43:22, 4.726312506968

2003-08-13 05:45:19, 1.9018974313336

2003-08-13 07:24:57, 4.7285234443445

2003-08-13 07:26:54, 1.8935047008243

2003-08-13 09:06:33, 4.7219412228074

2003-08-13 09:08:30, 1.9150186329628

2003-08-13 10:48:08, 4.7249656429732

2003-08-13 10:50:06, 1.8893737651877

2003-08-13 12:29:44, 4.7223887600078

2003-08-13 12:31:42, 1.8955899228193

2003-08-13 14:11:23, 4.7276235430601

2003-08-13 14:13:18, 1.8963415726945

2003-08-13 15:52:57, 4.7182559808655

2003-08-13 15:54:54, 1.9056544550877

2003-08-13 17:34:34, 4.6729366644279

2003-08-13 17:36:31, 1.8740128203852

2003-08-13 22:41:41, 1.1844567547812

2003-08-14 00:20:58, 4.7300624830541

2003-08-14 00:22:52, 1.916946485098

2003-08-14 02:02:33, 4.7271738686966

2003-08-14 02:04:28, 1.9077628886216

2003-08-14 03:44:08, 4.7223887600078

2003-08-14 03:46:04, 1.891395705595

2003-08-14 05:25:44, 4.7294240833791

2003-08-14 05:27:39, 1.9011140018492

2003-08-14 07:07:20, 4.7284109163631

2003-08-14 07:09:15, 1.9069471477564

2003-08-14 08:48:56, 4.7261253437518

2003-08-14 08:50:51, 1.8968708199473

2003-08-14 10:30:31, 4.7298371231585

2003-08-14 10:32:27, 1.9012258861479

2003-08-14 12:12:07, 4.7365803232415

2003-08-14 12:14:02, 1.9051209603839

2003-08-14 13:53:44, 4.7345416984612

2003-08-14 13:55:38, 1.9093961897477

2003-08-14 15:35:19, 4.7372228962533

2003-08-14 15:37:14, 1.8952560212127

2003-08-14 17:16:56, 4.6939259510587

2003-08-14 17:18:51, 1.8885391799841

2003-08-15 05:08:08, 4.7343908396017

2003-08-15 05:10:00, 1.9007608854492

2003-08-15 06:49:44, 4.7360891973523

2003-08-15 06:51:36, 1.9035359229858

2003-08-15 08:31:19, 4.7385470253273

2003-08-15 08:33:11, 1.8826303823758

2003-08-15 10:12:56, 4.7375254136523

2003-08-15 10:14:47, 1.9056710211259

2003-08-15 11:54:31, 4.7304381856423

2003-08-15 11:56:23, 1.8978532245555

2003-08-15 13:36:07, 4.7349566671732

2003-08-15 13:38:00, 1.8941737799705

2003-08-15 15:17:44, 4.7355605379744

2003-08-15 15:19:35, 1.9017411584932

2003-08-15 16:59:19, 4.6910944334371

2003-08-15 17:01:12, 1.8949532391044

2003-08-15 18:42:51, 1.8190245665858

2003-08-15 23:45:44, 4.6917834900454

2003-08-15 23:47:33, 1.8783978354404

2003-08-16 01:27:16, 4.7328833892914

2003-08-16 01:29:09, 1.8894254763054

2003-08-16 03:08:54, 4.732808071046

2003-08-16 03:10:45, 1.8827956172995

2003-08-16 04:50:30, 4.7318294034655

2003-08-16 04:52:21, 1.9031150119089

2003-08-16 06:32:05, 4.7304757629688

2003-08-16 06:33:56, 1.8837599833237

2003-08-16 08:13:41, 4.7284128942134

2003-08-16 08:15:32, 1.8730617327405

2003-08-16 09:55:17, 4.7349970536263

2003-08-16 09:57:08, 1.8943964261541

2003-08-16 11:36:53, 4.7316812296789

2003-08-16 11:38:44, 1.8850563222243

2003-08-16 13:18:29, 4.7392696025165

2003-08-16 13:20:19, 1.8923386686325

2003-08-16 15:00:05, 4.7297641297997

2003-08-16 15:01:55, 1.8801273614159

2003-08-16 16:41:41, 4.7072736860585

2003-08-16 16:43:31, 1.8877365910933

2003-08-16 18:23:27, 4.5751667894313

2003-08-16 18:25:09, 1.8470031092368

2003-08-16 23:28:14, 3.7739030774297

2003-08-16 23:29:54, 1.913573172999

2003-08-17 01:09:39, 4.7451954265275

2003-08-17 01:11:30, 1.8791936282513

2003-08-17 02:51:16, 4.7414690624087

2003-08-17 02:53:06, 1.8835946033007

2003-08-17 04:32:51, 4.7319822550069

2003-08-17 04:34:41, 1.8838702505051

2003-08-17 06:14:27, 4.735412236192

2003-08-17 06:16:18, 1.8843665898297

2003-08-17 07:56:04, 4.7347706565256

2003-08-17 07:57:53, 1.8785075657001

2003-08-17 09:37:40, 4.7342048678086

2003-08-17 09:39:28, 1.8764793279444

2003-08-17 11:19:15, 4.7384743309163

2003-08-17 11:21:04, 1.8920331145476

2003-08-17 13:00:51, 4.7369989235708

2003-08-17 13:02:40, 1.8925331563986

2003-08-17 14:42:29, 4.7406342660711

2003-08-17 14:44:16, 1.9025540478815

2003-08-17 16:24:02, 4.7253038640605

2003-08-17 16:25:52, 1.8947861655846

2003-08-17 18:05:41, 4.4819121214058

2003-08-17 18:07:25, 1.8761234022816

2003-08-17 23:12:20, 1.8446330715569

2003-08-18 05:56:49, 4.7435208014047

2003-08-18 07:38:24, 4.7432165981761

2003-08-18 09:19:58, 4.7503877386132

2003-08-18 11:01:36, 4.7519962190286

2003-08-18 12:43:13, 4.7440153113785

2003-08-18 14:24:48, 4.7402929412268

2003-08-18 16:06:24, 4.7216069724255

2003-08-18 17:48:00, 4.594620724062

2003-08-19 00:34:25, 4.7503877386132

2003-08-19 02:15:58, 4.746453072706

2003-08-19 03:57:35, 4.7426844451318

2003-08-20 15:31:07, 4.7214591322217

2003-08-20 15:32:53, 1.9040557914148

2003-08-20 17:12:44, 4.692215568037

2003-08-20 17:14:29, 1.9064481044469

2003-08-20 18:55:39, 0.14866511076411

2003-08-20 23:59:07, 4.6896051374903

2003-08-21 00:00:52, 1.9053498081231

2003-08-21 01:40:42, 4.7079361201085

2003-08-21 01:42:28, 1.9074910938464

2003-08-21 03:22:16, 4.7136214327779

2003-08-21 03:24:03, 1.9003789860589

2003-08-21 05:03:53, 4.7082307376363

2003-08-21 05:05:39, 1.9076885276024

2003-08-21 06:45:29, 4.7133993753871

2003-08-21 06:47:14, 1.909410525246

2003-08-21 08:27:04, 4.7126595080813

2003-08-21 08:28:50, 1.9159276871541

2003-08-21 10:08:40, 4.7128444281995

2003-08-21 10:10:26, 1.9231987193544

2003-08-21 11:50:17, 4.7132143618419

2003-08-21 11:52:02, 1.9147347077221

2003-08-21 13:31:52, 4.7141767727029

2003-08-21 13:33:38, 1.9040557914148

2003-08-21 15:13:28, 4.7126964896149

2003-08-21 15:15:13, 1.9081117194543

2003-08-21 16:55:04, 4.6723590062604

2003-08-21 16:56:49, 1.89690995165

2003-08-21 18:38:51, 2.797287231267

2003-08-22 04:46:16, 4.7171062045864

2003-08-22 04:47:59, 1.9012028829174

2003-08-22 06:27:49, 4.7204530785268

2003-08-22 06:29:35, 1.8916982241417

2003-08-22 08:09:25, 4.7245202147029

2003-08-22 08:11:11, 1.8836005264203

2003-08-22 09:51:02, 4.7303298100899

2003-08-22 09:52:46, 1.8949596734996

2003-08-22 11:32:37, 4.7317964296848

2003-08-22 11:34:22, 1.9015960194429

2003-08-22 13:14:13, 4.7377582346146

2003-08-22 13:15:58, 1.8946526288123

2003-08-22 14:55:50, 4.7400307140724

2003-08-22 14:57:34, 1.8968596752721

2003-08-22 16:37:25, 4.6937411886021

2003-08-22 16:39:09, 1.887974745307

2003-08-22 18:18:55, 4.9902952266368

2003-08-22 18:20:46, 1.8520353341585

2003-08-22 23:25:35, 1.8764950437087

2003-08-23 01:05:23, 4.7474870768531

2003-08-23 01:07:07, 1.8957136926718

2003-08-23 02:46:59, 4.7485182062648

2003-08-23 02:48:44, 1.8950434278556

2003-08-23 04:28:35, 4.752690781976

2003-08-23 04:30:19, 1.8935925887817

2003-08-23 06:10:11, 4.752844205889

2003-08-23 06:11:55, 1.8839597736799

2003-08-23 07:51:47, 4.753650033148

2003-08-23 07:53:30, 1.8901128136541

2003-08-23 09:33:23, 4.7531894880538

2003-08-23 09:35:06, 1.8903351894308

2003-08-23 11:14:59, 4.7499328091614

2003-08-23 11:16:43, 1.8966639350618

2003-08-23 12:56:36, 4.7420419884785

2003-08-23 12:58:18, 1.8855086447305

2003-08-23 14:38:13, 4.7336444007505

2003-08-23 14:39:53, 1.8949038408095

2003-08-23 16:19:49, 4.692032399873

2003-08-23 16:21:30, 1.8890571429888

2003-08-23 18:01:18, 4.6031352910981

2003-08-23 18:03:07, 1.8656503980484

2003-08-23 23:08:04, 1.8311334557444

2003-08-24 00:47:46, 4.7033423927481

2003-08-24 00:49:28, 1.9090076364812

2003-08-24 02:29:24, 4.7067214351409

2003-08-24 02:31:04, 1.9066914209302

2003-08-24 04:10:59, 4.71240102201

2003-08-24 04:12:39, 1.9029168648137

2003-08-24 05:52:36, 4.6961780347075

2003-08-24 05:54:15, 1.899323389088

2003-08-24 07:34:09, 4.6797962191844

2003-08-24 07:35:50, 1.903001228035

2003-08-24 09:15:45, 4.6751397957099

2003-08-24 09:17:27, 1.9002487080878

2003-08-24 10:57:22, 4.6768209949177

2003-08-24 10:59:03, 1.886062342604

2003-08-24 12:38:58, 4.6622058387728

2003-08-24 12:40:39, 1.9033668768743

2003-08-24 14:20:33, 4.6495969789327

2003-08-24 14:22:14, 1.8998280119232

2003-08-24 16:02:09, 4.6233722384494

2003-08-24 16:03:50, 1.9023265035912

2003-08-24 17:43:45, 4.4761004813687

2003-08-24 17:45:25, 1.8771815521281

2003-08-25 00:30:07, 4.6151514441688

2003-08-25 00:31:48, 1.9019050111529

2003-08-25 02:11:45, 4.601730227995

2003-08-25 02:13:24, 1.8866994403471

2003-08-25 03:53:24, 4.5869196176921

2003-08-25 03:55:00, 1.8949317567998

2003-08-25 05:34:58, 4.6098171520491

2003-08-25 05:36:36, 1.8890571429888

2003-08-25 07:16:34, 4.6120759998518

2003-08-25 07:18:11, 1.8837939526546

2003-08-25 08:58:10, 4.6080672120182

2003-08-25 08:59:46, 1.8987349552562

2003-08-25 10:39:48, 4.6138323422362

2003-08-25 10:41:23, 1.9118389145997

2003-08-25 12:21:23, 4.6081344658858

2003-08-25 12:22:59, 1.9046898543608

2003-08-25 14:02:59, 4.6091774276605

2003-08-25 14:04:34, 1.9174664642671

2003-08-26 00:12:36, 4.7948427153233

2003-08-26 00:14:08, 1.9055798424459

2003-08-26 01:54:12, 4.8520262420094

2003-08-26 01:55:45, 1.904564273224

2003-08-26 03:35:46, 4.9212579242612

2003-08-26 03:37:20, 1.9091983775801

2003-08-26 05:17:20, 5.0708777797031

2003-08-26 05:18:55, 1.9029018955656

2003-08-26 07:00:31, 1.9052976456995

2003-08-26 08:40:33, 5.0313217820019

2003-08-26 08:42:07, 1.9057774233077

2003-08-26 10:23:43, 1.8901378425102

2003-08-26 12:05:18, 1.9147340015319

2003-08-26 13:46:54, 1.8941805293082

2003-08-26 15:28:30, 1.9109270381867

2003-08-26 15:28:30, 1.9109270381867

2003-08-26 17:10:03, 1.8863595537835

2003-08-26 23:56:29, 1.8741142390785

2003-08-27 01:38:08, 1.8922827960516

2003-08-27 03:19:42, 1.8770252910609

2003-08-27 05:01:14, 1.8833960361794

2003-08-27 06:42:46, 1.8708826812842

2003-08-27 08:24:27, 1.8705272428208

2003-08-27 10:06:00, 1.8755138767518

2003-08-27 11:47:39, 1.8954661514317

2003-08-27 13:29:10, 1.8853061739434

2003-08-27 15:10:48, 1.8983502946645

2003-08-27 16:52:26, 1.892310680157

2003-08-27 18:34:23, 1.6846859798965

2003-08-27 23:38:50, 1.8594299855675

2003-08-28 01:20:24, 1.8740593876454

2003-08-28 03:02:05, 1.8458478571643

2003-08-28 04:43:32, 1.8721686883449

2003-08-28 06:25:16, 1.8707186184727

2003-08-28 08:06:48, 1.8682878928842

2003-08-28 09:48:25, 1.864203295944

2003-08-28 11:29:57, 1.8649374035072

2003-08-28 13:11:31, 1.875404036781

2003-08-28 14:53:12, 1.8743062406642

2003-08-28 16:34:41, 1.9095948789246

2003-09-01 17:05:43, 1.8929808755226

2003-09-02 04:56:52, 1.8994620359011

2003-09-02 06:38:29, 1.8984776974682

2003-09-02 08:20:02, 1.9034364712556

2003-09-02 10:01:37, 1.9047079407785

2003-09-02 11:43:16, 1.8957542740929

2003-09-02 13:24:52, 1.9063488973492

2003-09-02 15:06:27, 1.9106610003155

2003-09-02 16:48:00, 1.8991807063406

2003-09-02 18:29:39, 1.8993213621154

2003-09-05 15:55:02, 1.8945799138516

2003-09-05 17:36:39, 1.8810053499132

2003-09-06 05:27:49, 1.8971913647026

2003-09-06 07:09:22, 1.8950006959548

2003-09-06 08:50:58, 1.8850017478421

2003-09-06 10:32:36, 1.8843902453871

2003-09-06 12:14:11, 1.8922824827511

2003-09-06 13:55:46, 1.8941873292446

2003-09-06 15:37:21, 1.9088356267889

2003-09-06 17:18:58, 1.8955619895817

2003-09-07 00:05:21, 1.9100011813504

2003-09-07 01:46:56, 1.9054879884315

2003-09-07 05:10:07, 1.9053463643801

2003-09-07 06:51:43, 1.910456367571

2003-09-07 08:33:18, 1.9097167857063

2003-09-07 10:14:54, 1.9071605324918

2003-09-07 11:56:31, 1.9080403483352

2003-09-07 13:38:07, 1.9178797000715

2003-09-07 15:19:42, 1.9135908887238

2003-09-07 17:01:16, 1.8803960672919

2003-09-07 18:42:44, 1.8448459992823

2003-09-07 21:03:19, 5.2876961962687

2003-09-07 23:47:40, 1.9107978810479

2003-09-08 01:29:16, 1.9063948149508

2003-09-08 03:10:51, 1.9193417183786

2003-09-08 04:52:27, 1.8975569012375

2003-09-08 06:34:03, 1.9140761136052

2003-09-08 08:15:38, 1.9031393898736

2003-09-08 09:57:14, 1.9038179868546

2003-09-08 11:38:50, 1.9087788020888

2003-09-08 13:20:26, 1.9133340917004

2003-09-08 15:02:02, 1.9075577814303

2003-09-08 16:43:37, 1.8899060598357

2003-09-08 18:25:13, 1.8921985214283

2003-09-08 23:30:06, 1.9277790656468

2003-09-09 01:11:36, 1.8978100362595

2003-09-09 02:53:12, 1.9199442918981

2003-09-09 04:34:47, 1.9072172735464

2003-09-09 06:16:23, 1.9031812245623

2003-09-09 07:57:59, 1.9092831885147

2003-09-09 09:39:34, 1.9144180047218

2003-09-09 11:21:10, 1.9006369432091

2003-09-09 13:02:46, 1.8967471203898

2003-09-09 14:44:21, 1.9210142795204

2003-09-09 16:25:57, 1.909881015209

2003-09-09 18:07:35, 1.8811576541162

2003-09-10 00:53:56, 1.9133034227354

2003-09-10 02:35:31, 1.9154192343004

2003-09-10 04:17:08, 1.9119331800539

2003-09-10 05:58:43, 1.9370963982398

2003-09-10 07:40:19, 1.9126751826828

2003-09-10 09:21:54, 1.9136462506138

2003-09-10 11:03:30, 1.9068951296619

2003-09-10 12:45:06, 1.9136462506138

2003-09-10 14:26:41, 1.9202666250545

2003-09-10 16:08:17, 1.9015126416844

2003-09-10 17:49:52, 1.8434736169333

2003-09-11 00:36:16, 1.9451825025888

2003-09-11 02:17:51, 1.9144465986216

2003-09-11 03:59:27, 1.9264934085339

2003-09-11 05:41:03, 1.9108496153686

2003-09-11 07:22:39, 1.9070087291168

2003-09-11 09:04:14, 1.9151330755826

2003-09-11 10:45:49, 1.9382938374201

2003-09-11 12:27:26, 1.9295621030641

2003-09-11 14:09:01, 1.9129607018068

2003-09-11 15:50:37, 1.9176825123823

2003-09-11 17:32:13, 1.9302871027126

2003-09-12 00:18:36, 1.9408683662972

2003-09-12 02:00:12, 1.9299100431849

2003-09-12 03:41:48, 1.9260020560278

2003-09-12 05:23:23, 1.922079127369

2003-09-12 07:04:59, 1.9218488025236

2003-09-12 08:46:33, 1.9121614351819

2003-09-12 10:28:09, 1.9234044331515

2003-09-12 12:09:45, 1.9286637674671

2003-09-12 13:51:22, 1.9328429144088

2003-09-12 15:32:58, 1.9185145073531

2003-09-12 17:14:33, 1.7610544545938

2003-09-12 18:56:07, 0.90461909780579

2003-09-13 05:05:43, 1.931352513166

2003-09-13 06:47:19, 1.9676184276152

2003-09-13 08:28:54, 1.9069134341619

2003-09-13 10:10:29, 1.9072547001012

2003-09-13 11:52:06, 1.9123864514512

2003-09-13 15:15:18, 1.9083076045949

2003-09-13 16:56:53, 1.9555746039191

2003-09-13 18:38:29, 1.8966117598918

2003-09-13 23:43:16, 1.8445683855857

2003-09-14 01:24:51, 1.9177719976308

2003-09-14 03:06:27, 1.9031948268751

2003-09-14 04:48:03, 1.9368905171522

2003-09-14 06:29:39, 1.9101882676888

2003-09-14 08:11:14, 1.9296094538927

2003-09-14 09:52:50, 1.9656369265529

2003-09-14 11:34:26, 1.9012412203658

2003-09-14 13:16:02, 2.0473721164321

2003-09-14 14:57:37, 1.8950354260163

2003-09-14 16:39:13, 1.9117579500063

2003-09-14 18:20:50, 1.8987546943655

2003-09-14 23:25:47, 1.3200492300615

2003-09-15 01:07:12, 2.0045629772715

2003-09-15 02:48:48, 1.9149040590536

2003-09-15 04:30:23, 1.9129295376641

2003-09-15 06:11:59, 1.9301611234991

2003-09-15 07:53:34, 1.9684000012845

2003-09-15 09:35:11, 1.936656774188

2003-09-15 11:16:46, 1.9040169458967

2003-09-15 12:58:22, 1.9777618562098

2003-09-15 14:39:58, 1.9363354587946

2003-09-15 16:21:34, 1.9471067735231

2003-09-15 18:03:10, 1.9098460893921

2003-09-16 00:49:32, 1.9730407574952

2003-09-16 02:31:08, 1.9152478166347

2003-09-16 04:12:43, 1.9367444219717

2003-09-16 05:54:19, 1.9496166270247

2003-09-16 07:35:55, 1.93905500047

2003-09-16 09:17:30, 1.9259290754842

2003-09-16 10:59:06, 1.9178581515679

2003-09-16 12:40:42, 1.9123293000959

2003-09-16 14:22:18, 1.9028963916755

2003-09-16 16:03:53, 1.9350472611949

2003-09-16 17:45:28, 1.8934346002375

2003-09-16 19:26:47, 1.1681274308028

2003-09-17 00:31:52, 1.9206256864981

2003-09-17 02:13:27, 1.9088409676073

2003-09-17 03:55:03, 1.9210005095463

2003-09-17 05:36:39, 1.902074081678

2003-09-17 07:18:15, 1.9345800237918

2003-09-17 08:59:50, 1.9079856994229

2003-09-17 10:41:26, 1.904287212165

2003-09-17 12:23:02, 1.9049974933868

2003-09-17 14:04:38, 1.9258848824751

2003-09-17 15:46:14, 1.9230787713007

2003-09-17 17:27:50, 1.9044860446217

2003-09-17 19:09:21, 1.8845277306309

2003-09-18 00:14:12, 1.9271311253145

2003-09-18 01:55:48, 1.9137860474039

2003-09-18 03:37:23, 1.926812184413

2003-09-18 05:18:59, 1.90420200927

2003-09-18 07:00:35, 1.912297323849

2003-09-18 08:42:11, 1.9210293473862

2003-09-18 10:23:47, 1.9245243252442

2003-09-18 12:05:22, 1.9115251277341

2003-09-18 13:46:58, 1.9203086283893

2003-09-18 15:28:34, 1.9219814210203

2003-09-18 17:10:10, 1.9088980091675

2003-09-18 18:51:44, 1.8190391238861

2003-09-18 23:56:33, 1.9093829820462

2003-09-19 01:38:09, 1.9056513579456

2003-09-19 03:19:44, 1.9153915475184

2003-09-19 05:01:19, 1.9153628572888

2003-09-19 06:42:55, 1.9206833432593

2003-09-19 08:24:31, 1.9213754605222

2003-09-19 10:06:07, 1.9022158153583

2003-09-19 11:47:43, 1.9187247089587

2003-09-19 13:29:18, 1.9166546599628

2003-09-19 15:10:54, 1.9188973892369

2003-09-19 16:52:30, 1.9128696711112

2003-09-19 18:34:05, 1.8475264797981

2003-09-19 23:38:50, 1.9359823325802

2003-09-20 06:25:16, 1.8890800679344

2003-09-20 08:06:51, 1.8902867414374

2003-09-20 09:48:27, 1.8959448830987

2003-09-20 11:30:03, 1.9145018511763

2003-09-20 13:11:39, 1.9212390505553

2003-09-20 14:53:15, 1.8964812429213

2003-09-20 16:34:50, 1.8994500682205

2003-09-20 18:16:24, 1.8695931400507

2003-09-20 23:21:07, 1.6799604942743

2003-09-21 01:02:48, 1.9017457992554

2003-09-21 02:44:24, 1.9124658013929

2003-09-21 04:26:01, 1.9120934119115

2003-09-21 06:07:37, 1.9092045240712

2003-09-21 07:49:11, 1.9233203746906

2003-09-21 09:30:47, 1.9121793367426

2003-09-21 11:12:23, 1.9171745109016

2003-09-21 12:53:59, 1.9004131242454

2003-09-21 14:35:35, 1.9129243002607

2003-09-21 16:17:10, 1.912551755356

2003-09-21 17:58:45, 1.8797521601576

2003-09-21 19:40:18, 1.5132614377593

2003-09-22 00:45:08, 1.9012068636093

2003-09-22 02:26:44, 1.9043875683407

2003-09-22 04:08:20, 1.9132969715424

2003-09-22 05:49:57, 1.9036767908108

2003-09-22 07:31:32, 1.8848531480149

2003-09-22 09:13:07, 1.9043591284084

2003-09-22 10:54:43, 1.8943091920818

2003-09-22 12:36:20, 1.9153632892566

2003-09-22 14:17:56, 1.9198536885463

2003-09-22 15:59:32, 1.9204307104239

2003-09-22 17:41:07, 1.9023701604813

2003-09-22 19:22:39, 1.8753670009981

2003-09-23 00:27:30, 1.9316270181323

2003-09-23 02:09:06, 1.9052980351306

2003-09-23 03:50:41, 1.9076060321442

2003-09-23 05:32:17, 1.8876226031776

2003-09-23 07:13:53, 1.9149899164851

2003-09-23 08:55:28, 1.9130962866819

2003-09-23 10:37:04, 1.9106337170805

2003-09-23 12:18:40, 1.8968766230537

2003-09-23 14:00:16, 1.9048427074161

2003-09-23 15:41:51, 1.9102619479979

2003-09-23 17:23:29, 1.8931543952461

2003-09-23 19:05:03, 1.8831222902798

2003-09-24 00:09:50, 1.8878971384443

2003-09-24 01:51:27, 1.9068544593459

2003-09-24 03:33:02, 1.9157952364863

2003-09-24 05:14:38, 1.9024112099018

2003-09-24 06:56:13, 1.9117743470574

2003-09-24 08:37:50, 1.8956950920785

2003-09-24 10:19:25, 1.89875051041

2003-09-24 12:01:01, 1.9040610893366

2003-09-24 13:42:36, 1.9178688671656

2003-09-24 15:24:13, 1.8970520067824

2003-09-24 17:05:49, 1.8845920049676

2003-09-24 18:47:22, 1.8864394133528

2003-09-24 23:52:11, 1.9061697117258

2003-09-25 01:33:47, 1.9099697370061

2003-09-25 03:15:23, 1.9186763373154

2003-09-25 04:56:58, 1.8997992314824

2003-09-25 06:38:34, 1.9058845261348

2003-09-25 08:20:09, 1.8959211281736

2003-09-25 10:01:45, 1.9042888534917

2003-09-25 11:43:21, 1.900763804562

2003-09-25 13:24:57, 1.9011612280026

2003-09-25 15:06:32, 1.9149323775607

2003-09-25 16:48:08, 1.8886828692492

2003-09-25 18:29:42, 1.8739046331648

2003-09-25 20:10:55, 1.2862704436872

2003-09-25 23:34:30, 1.9136967937548

2003-09-26 01:16:07, 1.9127494965976

2003-09-26 02:57:43, 1.9032073940695

2003-09-26 04:39:19, 1.9144724630916

2003-09-26 06:20:54, 1.92628989832

2003-09-26 08:02:30, 1.9234467349063

2003-09-26 09:44:06, 1.9147311412888

2003-09-26 11:25:42, 1.911287096687

2003-09-26 13:07:18, 1.9016724123437

2003-09-26 14:48:54, 1.9281215394475

2003-09-26 16:30:30, 1.89191588474

2003-09-26 18:12:03, 1.8938884756233

2003-09-26 19:53:32, 1.0198263836653

2003-09-30 18:43:02, 1.8824281852726

2003-09-30 23:47:50, 1.9194900301618

2003-10-01 01:29:27, 1.9049883774359

2003-10-01 03:11:03, 1.8998937957073

2003-10-01 04:52:39, 1.9241072861762

2003-10-01 06:34:15, 1.913434381295

2003-10-01 08:15:50, 1.8975176574249

2003-10-01 09:57:26, 1.9116224958251

2003-10-01 11:39:02, 1.9136358864901

2003-10-01 13:20:38, 1.916114542886

2003-10-01 15:02:14, 1.8953636660613

2003-10-01 16:43:51, 1.8719166615191

2003-10-01 18:25:24, 1.8994484992523

2003-10-01 20:06:34, 1.5746424250166

2003-10-02 01:11:48, 1.8770840314171

2003-10-02 02:53:24, 1.8972623589395

2003-10-02 04:35:00, 1.9081795305809

2003-10-02 06:16:37, 1.885329763733

2003-10-02 07:58:11, 1.8865368689122

2003-10-02 09:39:47, 1.884236093232

2003-10-05 00:18:52, 1.9082856685121

2003-10-05 02:00:27, 1.9033342760183

2003-10-05 03:42:04, 1.8944322980289

2003-10-05 05:23:40, 1.8842539427895

2003-10-05 07:05:15, 1.9106116432718

2003-10-05 08:46:50, 1.8970413770943

2003-10-05 10:28:27, 1.9102380067604

2003-10-05 12:10:03, 1.8801641216192

2003-10-05 13:51:39, 1.9184875083662

2003-10-05 15:33:15, 1.9198781312449

2003-10-05 17:14:51, 1.8850400350254

2003-10-05 18:56:25, 1.872612865877

2003-10-06 00:01:13, 1.8894018217401

2003-10-06 01:42:48, 1.8818150248175

2003-10-06 03:24:25, 1.8995143718561

2003-10-06 05:06:01, 1.8994005487745

2003-10-06 06:47:36, 1.9162314938213

2003-10-06 08:29:12, 1.9005108271875

2003-10-06 10:10:48, 1.9289895726887

2003-10-08 12:58:43, 1.8667925713234

2003-10-08 14:40:19, 1.8784144605328

2003-10-08 16:21:55, 1.879505096501

2003-10-08 18:03:30, 1.8624314308372

2003-10-08 19:45:03, 1.822107386518

2003-10-08 23:07:51, 0.88165670413856

2003-10-09 00:49:53, 1.873478213828

2003-10-09 02:31:30, 1.8838504099495

2003-10-09 04:13:06, 1.8708379344512

2003-10-09 05:54:41, 1.8633684432998

2003-10-09 07:36:17, 1.8395858711097

2003-10-09 09:17:53, 1.8516582822994

2003-10-09 10:59:28, 1.8755113802669

2003-10-09 12:41:05, 1.8812411599581

2003-10-09 14:22:41, 1.8596251791146

2003-10-09 16:04:16, 1.8692568072895

2003-10-09 17:45:52, 1.8359495286444

2003-10-09 19:27:28, 1.8482265415362

2003-10-10 00:32:15, 1.8688688081183

2003-10-10 02:13:51, 1.8693122469306

2003-10-10 03:55:26, 1.8793931865584

2003-10-10 05:37:02, 1.874424699938

2003-10-10 07:18:38, 1.8816055214493

2003-10-10 09:00:14, 1.8780232141349

2003-10-10 10:41:50, 1.864637439465

2003-10-10 12:23:26, 1.8706436383254

2003-10-10 14:05:01, 1.8667096034132

2003-10-10 15:46:37, 1.8699222677036

2003-10-10 17:28:14, 1.8520129616279

2003-10-10 19:09:49, 1.8534601481908

2003-10-11 00:14:36, 1.866986187485

2003-10-11 01:56:12, 1.8631203328021

2003-10-11 03:37:49, 1.8665436863879

2003-10-11 05:19:24, 1.8773528300241

2003-10-11 07:01:00, 1.8763759192403

2003-10-11 08:42:36, 1.8533508600286

2003-10-11 10:24:11, 1.8651344024725

2003-10-11 12:05:48, 1.8522039902447

2003-10-11 13:47:24, 1.8776321070237

2003-10-11 15:28:59, 1.8393970238543

2003-10-11 17:10:35, 1.8492876019383

2003-10-11 18:52:11, 1.8392351806119

2003-10-11 20:33:37, 2.0506739251298

2003-10-11 23:56:58, 1.852886506592

2003-10-12 01:38:34, 1.8710045013422

2003-10-12 03:20:10, 1.8636911857988

2003-10-12 05:01:46, 1.8579624543829

2003-10-12 06:43:22, 1.8605752366759

2003-10-12 08:24:57, 1.8515804495965

2003-10-12 10:06:34, 1.8562606151123

2003-10-12 11:48:10, 1.871200160197

2003-10-12 13:29:45, 1.8720624008832

2003-10-12 15:11:21, 1.8691446399353

2003-10-12 16:52:58, 1.8463219982289

2003-10-12 18:34:32, 1.8565074927859

2003-10-12 20:16:01, 1.7822333733924

2003-10-12 23:39:20, 1.8436072792249

2003-10-13 01:20:56, 1.8658195174307

2003-10-13 03:02:32, 1.8576053986137

2003-10-13 04:44:08, 1.875015831466

2003-10-13 06:25:44, 1.8780051990996

2003-10-13 08:07:20, 1.8485258487885

2003-10-13 09:48:56, 1.8805820163667

2003-10-13 11:30:31, 1.8651003988221

2003-10-13 13:12:08, 1.8751553405177

2003-10-13 14:53:43, 1.8644093822518

2003-10-13 16:33:49, 5.1197677135322

2003-10-13 16:35:19, 1.8675362407235

2003-10-13 18:16:56, 1.8515531387632

2003-10-13 19:57:02, 5.1000382760687

2003-10-13 19:58:27, 1.7492222425482

2003-10-13 23:20:12, 4.4067591847018

2003-10-13 23:21:37, 1.7407702544365

2003-10-14 01:01:48, 4.9122660705097

2003-10-14 01:03:19, 1.8766072858359

2003-10-14 02:43:21, 4.9140441593133

2003-10-14 02:44:54, 1.8736495794797

2003-10-14 04:24:56, 4.8220450336284

2003-10-14 04:26:31, 1.8815639165448

2003-10-14 06:06:29, 4.8110533233024

2003-10-14 06:08:06, 1.8897335995253

2003-10-14 07:48:07, 4.7980868726307

2003-10-14 07:49:41, 1.8889986608612

2003-10-14 09:29:43, 4.7329248844791

2003-10-14 09:31:18, 1.8726190445552

2003-10-14 11:11:19, 4.7354932776956

2003-10-14 11:12:53, 1.890950155009

2003-10-14 12:52:54, 4.7084879243876

2003-10-14 12:54:30, 1.8748763401282

2003-10-14 14:34:30, 4.754988536038

2003-10-14 14:36:05, 1.8666498550149

2003-10-14 16:16:05, 4.7740915877256

2003-10-14 16:17:42, 1.8556573698106

2003-10-14 17:57:41, 4.7911433335196

2003-10-14 17:59:17, 1.9011027574708

2003-10-14 19:39:14, 4.7431585213711

2003-10-14 19:40:52, 1.8517170139484

2003-10-14 23:02:25, 3.9794852353602

2003-10-17 01:50:14, 4.7713142525978

2003-10-17 01:52:01, 1.8814660067456

2003-10-17 03:31:51, 4.7761301559239

2003-10-17 03:33:37, 1.8656478174719

2003-10-17 05:13:27, 4.7713533212843

2003-10-17 05:15:13, 1.8685877521806

2003-10-17 06:55:03, 4.7988877999636

2003-10-17 06:56:49, 1.8700050572682

2003-10-17 08:36:39, 4.7749144003424

2003-10-17 08:38:25, 1.8850123061093

2003-10-17 10:18:15, 4.7599318182149

2003-10-17 10:20:01, 1.8745750992712

2003-10-17 11:59:50, 4.7610150896778

2003-10-17 12:01:37, 1.8879480589345

2003-10-17 13:41:27, 4.7469769825957

2003-10-17 13:43:12, 1.8662850598219

2003-10-17 15:23:03, 4.7737850311861

2003-10-17 15:24:49, 1.8892773715918

2003-10-17 17:04:38, 4.7646984555703

2003-10-17 17:06:24, 1.876755345015

2003-10-17 18:46:15, 4.7490808693096

2003-10-17 18:48:00, 1.8766714093518

2003-10-17 20:27:49, 4.7670700916046

2003-10-17 20:29:27, 2.0561008025449

2003-10-17 22:09:23, 4.8080703405733

2003-10-17 23:51:00, 4.7555323505116

2003-10-17 23:52:48, 1.8953788626618

2003-10-18 01:32:37, 4.744610149395

2003-10-18 01:34:24, 1.892820625239

2003-10-18 03:14:14, 4.7622156732233

2003-10-18 03:15:59, 1.8990275366623

2003-10-18 04:55:49, 4.7553397941289

2003-10-18 04:57:35, 1.8900417473437

2003-10-18 06:37:26, 4.7441526410376

2003-10-18 06:39:11, 1.9051835730583

2003-10-18 08:19:02, 4.7382223058407

2003-10-18 08:20:46, 1.9088073938965

2003-10-18 10:00:38, 4.7406513924534

2003-10-18 10:02:23, 1.8964323129069

2003-10-18 11:42:12, 4.7692518480469

2003-10-18 11:43:59, 1.8954073210122

2003-10-18 13:23:49, 4.7520714889048

2003-10-18 13:25:35, 1.9287202356943

2003-10-18 15:05:25, 4.7398157879876

2003-10-18 15:07:11, 1.898599330311

2003-10-18 16:46:59, 4.7563029137245

2003-10-18 16:48:46, 1.8940989992952

2003-10-18 18:28:35, 4.7584247536555

2003-10-18 18:30:22, 1.8807918171402

2003-10-18 20:10:11, 4.7998993405416

2003-10-18 20:11:56, 1.8870439145061

2003-10-18 21:51:51, 5.1297863347117

2003-10-18 23:33:22, 4.7484301467329

2003-10-18 23:35:10, 1.9259954720062

2003-10-19 01:14:59, 4.7594678858062

2003-10-19 01:16:46, 1.9168743630113

2003-10-19 02:56:35, 4.7498852355913

2003-10-19 02:58:21, 1.9310695376909

2003-10-19 04:38:10, 4.7556864199218

2003-10-19 04:39:58, 1.9084041563327

2003-10-19 06:19:45, 4.751610863352

2003-10-19 06:21:34, 1.9158301291736

2003-10-19 08:01:22, 4.7390187580005

2003-10-19 08:03:09, 1.9079147096164

2003-10-19 09:42:58, 4.7231983992506

2003-10-19 09:44:45, 1.8796971406952

2003-10-19 11:24:33, 4.7109629773648

2003-10-19 11:26:21, 1.8913439495929

2003-10-19 13:06:08, 4.7313814773765

2003-10-19 13:07:57, 1.9159472821538

2003-10-19 14:47:43, 4.7388670083038

2003-10-19 14:49:33, 1.9111673242395

2003-10-19 16:29:19, 4.7450296994966

2003-10-19 16:31:09, 1.9167895490757

2003-10-19 18:10:55, 4.7396639281639

2003-10-19 18:12:45, 1.907502317628

2003-10-19 19:52:32, 4.676343028003

2003-10-19 19:54:21, 1.8400400170014

2003-10-19 21:34:02, 4.4328920919469

2003-10-19 23:15:45, 4.764348975075

2003-10-19 23:17:21, 2.069600404846

2003-10-20 00:57:21, 4.7496170480543

2003-10-20 00:59:09, 1.9036198043863

2003-10-20 02:38:56, 4.7464038938866

2003-10-20 02:40:44, 1.9109649972991

2003-10-20 04:20:32, 4.7528780486445

2003-10-20 04:22:20, 1.8932192621529

2003-10-20 06:02:08, 4.7579614571056

2003-10-20 06:03:56, 1.9005808999352

2003-10-20 07:43:45, 4.7443432463658

2003-10-20 07:45:32, 1.8828880884982

2003-10-20 09:25:18, 4.7384877257427

2003-10-20 09:27:08, 1.9131926457224

2003-10-20 11:06:55, 4.6933528449028

2003-10-20 11:08:44, 1.9221486867919

2003-10-20 12:48:28, 4.7396639281639

2003-10-20 12:50:19, 1.908453467052

2003-10-20 14:30:07, 4.7593519333096

2003-10-20 14:31:56, 1.9108493986325

2003-10-20 16:11:43, 4.7547623274006

2003-10-20 16:13:31, 1.9314138688561

2003-10-20 17:53:19, 4.7659030734068

2003-10-20 17:55:07, 1.9096652130899

2003-10-20 19:34:55, 4.7543005724681

2003-10-20 19:36:40, 1.9025580994463

2003-10-20 21:16:30, 4.6380984906517

2003-10-20 22:58:02, 4.7198004778292

2003-10-21 00:39:42, 4.7467515901987

2003-10-21 00:41:31, 1.9010677057862

2003-10-21 02:21:18, 4.762182424563

2003-10-21 02:23:07, 1.9327101774302

2003-10-21 04:02:54, 4.7502727211858

2003-10-21 04:04:43, 1.9366378902833

2003-10-21 05:44:30, 4.7677380422955

2003-10-21 05:46:19, 1.9188834906436

2003-10-21 07:26:05, 4.7614463754983

2003-10-21 07:27:55, 1.9477884866754

2003-10-21 09:07:39, 4.7361797146514

2003-10-21 09:09:30, 1.9245454455262

2003-10-21 10:49:16, 4.7827576664937

2003-10-21 10:51:07, 1.9308840013567

2003-10-21 12:30:50, 4.7617174940983

2003-10-21 12:32:43, 1.9327101774302

2003-10-21 14:12:27, 4.7650927063477

2003-10-21 14:14:18, 1.9239896333847

2003-10-21 15:54:03, 4.7516536330083

2003-10-21 15:55:55, 1.9111384181094

2003-10-21 17:35:40, 4.7365582392486

2003-10-21 17:37:30, 1.9208939367217

2003-10-21 19:17:16, 4.7397430054874

2003-10-21 19:19:05, 1.8703947235434

2003-10-21 20:58:48, 4.6429829249521

2003-10-21 22:40:28, 4.6850473972615

2003-10-22 00:22:03, 4.7563463405097

2003-10-22 00:23:54, 1.9293840964723

2003-10-22 02:03:39, 4.7599757551622

2003-10-22 02:05:30, 1.9037059335571

2003-10-22 03:45:15, 4.7613302022916

2003-10-22 03:47:06, 1.9066959270405

2003-10-22 05:26:50, 4.7649761469311

2003-10-22 05:28:42, 1.9230249432944

2003-10-22 07:08:27, 4.7677769918595

2003-10-22 07:10:19, 1.9352482965949

2003-10-22 08:50:02, 4.7596277384983

2003-10-22 08:51:54, 1.9480276034065

2003-10-22 10:31:38, 4.7387941930267

2003-10-22 10:33:30, 1.9341851144536

2003-10-22 12:13:14, 4.73402461132

2003-10-22 12:15:06, 1.9289433374182

2003-10-22 13:54:50, 4.7673096882074

2003-10-22 13:56:41, 1.9229080687043

2003-10-22 15:36:26, 4.7636948088952

2003-10-22 15:38:18, 1.9153667844243

2003-10-22 17:18:02, 4.73402461132

2003-10-22 17:19:54, 1.9126425463125

2003-10-22 18:59:38, 4.7624149636017

2003-10-22 19:01:29, 1.8958957003724

2003-10-22 20:41:12, 4.6922234983132

2003-10-22 20:42:47, 0.86329728557653

2003-10-22 22:22:46, 4.6595171121102

2003-10-23 06:50:49, 4.7680496774802

2003-10-23 06:52:41, 1.9135673501188

2003-10-23 08:32:23, 4.7607495204622

2003-10-23 08:34:16, 1.9091960777722

2003-10-23 10:14:01, 4.7606721194034

2003-10-23 10:15:52, 1.8867473325178

2003-10-23 11:55:37, 4.7664923848139

2003-10-23 11:57:28, 1.900247426535

2003-10-23 13:37:12, 4.7521527224983

2003-10-23 13:39:04, 1.8945594484433

2003-10-23 15:18:48, 4.7584298575913

2003-10-23 15:20:40, 1.8872569754406

2003-10-23 17:00:23, 4.7592411825733

2003-10-23 17:02:15, 1.8898939035564

2003-10-23 18:41:59, 4.7584298575913

2003-10-23 18:43:52, 1.9008780598832

2003-10-23 20:23:36, 4.6813688311364

2003-10-23 20:25:28, 1.8584954306232

2003-10-23 22:05:10, 4.6960846012371

2003-10-23 23:46:47, 4.7555371498073

2003-10-23 23:48:39, 1.8910015985577

2003-10-24 01:28:22, 4.7592025344606

2003-10-24 01:30:15, 1.8865775040691

2003-10-24 03:09:59, 4.7697262328384

2003-10-24 03:11:52, 1.8848524034462

2003-10-24 04:51:35, 4.7689071303355

2003-10-24 04:53:28, 1.8852763574234

2003-10-24 06:33:11, 4.7670371861776

2003-10-24 06:35:04, 1.8868605660705

2003-10-24 08:14:47, 4.7671150370034

2003-10-24 08:16:40, 1.9021117076692

2003-10-24 09:56:22, 4.7626087837408

2003-10-24 09:58:15, 1.8981002567228

2003-10-24 11:37:58, 4.7652869995282

2003-10-24 11:39:51, 1.8934481621129

2003-10-24 13:19:37, 4.7612914806193

2003-10-24 13:21:28, 1.8965568888618

2003-10-24 15:01:09, 4.7266836973144

2003-10-24 15:03:03, 1.8995025989982

2003-10-24 16:42:44, 4.7331209284684

2003-10-24 16:44:39, 1.8805655401785

2003-10-24 18:24:19, 4.7085616081627

2003-10-24 18:26:14, 1.8964997687075

2003-10-24 20:05:56, 4.7640109936393

2003-10-24 20:07:45, 1.7695281454452

2003-10-24 21:47:28, 4.6550033114352

2003-10-24 23:29:08, 4.7027085235827

2003-10-24 23:31:01, 1.918276480507

2003-10-25 01:10:45, 4.7627694274934

2003-10-25 01:12:39, 1.8953009310039

2003-10-25 02:52:20, 4.7604452661368

2003-10-25 02:54:15, 1.9055042008771

2003-10-25 04:33:56, 4.7693033598711

2003-10-25 04:35:51, 1.9216608955592

2003-10-25 06:15:32, 4.7361824964345

2003-10-25 06:17:27, 1.9402260999618

2003-10-25 07:57:08, 4.757238260255

2003-10-25 07:59:03, 1.9116256320339

2003-10-25 09:38:43, 4.7507371282783

2003-10-25 09:40:39, 1.8983290883277

2003-10-25 11:20:18, 4.7709820003868

2003-10-25 11:22:14, 1.903375480582

2003-10-25 13:01:54, 4.7697325354497

2003-10-25 13:03:51, 1.9032317967869

2003-10-25 14:43:31, 4.7561199434377

2003-10-25 14:45:27, 1.9100920735533

2003-10-25 16:25:07, 4.7109263972959

2003-10-25 16:27:02, 1.9027721348858

2003-10-25 18:06:43, 4.7076023647221

2003-10-25 19:48:18, 4.7157456036261

2003-10-25 21:29:44, 4.8135196195929

2003-10-25 23:11:29, 4.5835548680015

2003-10-26 00:53:06, 4.7504303340075

2003-10-26 02:34:42, 4.7541560055082

2003-10-26 02:36:38, 1.9039216504532

2003-10-26 04:16:17, 4.7454187277156

2003-10-26 04:18:14, 1.9126395342368

2003-10-26 05:57:53, 4.7500469616112

2003-10-26 05:59:50, 1.912031080633

2003-10-26 07:39:27, 4.7670821314441

2003-10-26 07:41:26, 1.9181308346772

2003-10-26 09:21:04, 4.7494721537459

2003-10-26 09:23:02, 1.9149024597562

2003-10-26 11:02:39, 4.7548487592426

2003-10-26 11:04:38, 1.9171409547795

2003-10-26 12:44:16, 4.7677830869354

2003-10-26 12:46:14, 1.9072909044739

2003-10-26 14:25:52, 4.7362581987448

2003-10-26 14:27:50, 1.9169372666492

2003-10-26 16:07:28, 4.7258977790285

2003-10-26 16:09:26, 1.9126974997784

2003-10-26 17:49:04, 4.6274741547859

2003-10-26 17:51:02, 1.9028295821067

2003-10-26 19:30:40, 4.7189453520785

2003-10-26 19:32:37, 1.8994543493205

2003-10-26 21:12:15, 4.6507228954698

2003-10-26 22:53:51, 4.6888088072421

2003-10-27 00:35:28, 4.7578171469918

2003-10-27 02:17:03, 4.7496254064388

2003-10-27 03:58:40, 4.7549257588521

2003-10-27 05:40:16, 4.732592632268

2003-10-27 07:21:52, 4.7531176932915

2003-10-27 09:03:26, 4.7365231979188

2003-10-27 10:45:02, 4.713852471151

2003-10-27 12:26:39, 4.7466408282963

2003-10-27 14:08:13, 4.7548102614616

2003-10-27 14:09:55, 1.9731827802954

2003-10-27 15:49:50, 4.7459914180937

2003-10-27 15:51:49, 1.9407347257232

2003-10-27 17:31:27, 4.7185728091174

2003-10-27 17:33:25, 1.9147278540173

2003-10-27 19:13:01, 4.6735800930932

2003-10-27 19:15:02, 1.8650746820585

2003-10-27 20:54:37, 4.7352744753662

2003-10-27 20:56:32, 1.9223425090086

2003-10-27 22:36:14, 4.640822777467

2003-10-28 00:17:50, 4.7472906226116

2003-10-28 00:19:48, 1.9268897282322

2003-10-28 01:59:25, 4.7602904967318

2003-10-28 02:01:25, 1.887505730772

2003-10-28 03:41:01, 4.7490891155189

2003-10-28 03:43:00, 1.8898623416126

2003-10-28 05:22:35, 4.7310469389389

2003-10-28 05:24:36, 1.8847014284301

2003-10-28 07:04:12, 4.7619941605846

2003-10-28 07:06:13, 1.8921670509213

2003-10-28 08:45:46, 4.7641720003051

2003-10-28 08:47:48, 1.879846264652

2003-10-28 10:27:21, 4.741459592618

2003-10-28 10:29:25, 1.8813400466376

2003-10-28 12:08:58, 4.7467593505117

2003-10-28 12:11:00, 1.8774548093549

2003-10-28 13:50:36, 4.7666599661016

2003-10-28 13:52:35, 1.8781857608397

2003-10-28 15:32:13, 4.757359005276

2003-10-28 15:34:12, 1.8546477780957

2003-10-28 17:13:48, 4.6947689237586

2003-10-28 17:15:47, 1.8731352705903

2003-10-28 18:55:23, 4.6570037947605

2003-10-28 18:57:24, 1.8706187057322

2003-10-28 20:36:59, 4.6992252477024

2003-10-28 20:39:04, 1.7016930321122

2003-10-28 22:18:33, 4.6641416638511

2003-10-29 00:00:10, 4.7322932435342

2003-10-29 00:02:12, 1.8857203466892

2003-10-29 01:41:46, 4.7522768438881

2003-10-29 01:43:49, 1.8743116432636

2003-10-29 03:23:24, 4.7398252636522

2003-10-29 03:25:23, 1.8614126130995

2003-10-29 05:05:00, 4.7512402008964

2003-10-29 05:07:00, 1.8424661692567

2003-10-29 06:46:35, 4.7550845269227

2003-10-29 06:48:36, 1.8445916330198

2003-10-29 08:30:14, 1.868470211088

2003-10-29 10:09:45, 4.7679060651179

2003-10-29 10:11:49, 1.7970043836785

2003-10-29 11:51:22, 4.754699488391

2003-10-29 11:53:24, 1.8859469013627

2003-10-29 13:32:58, 4.7560477140712

2003-10-29 13:34:59, 1.8558320657339

2003-10-29 15:14:35, 4.7328214490181

2003-10-29 15:16:35, 1.8645190378479

2003-10-29 16:56:09, 4.6963375333088

2003-10-29 16:58:12, 1.8093761338801

2003-10-29 18:37:46, 4.7353528114705

2003-10-29 18:39:47, 1.8614403102072

2003-10-29 20:19:22, 4.7382692110531

2003-10-29 20:21:24, 1.8310106925463

2003-10-29 22:00:57, 4.6339656818571

2003-10-29 23:42:33, 4.6735765851861

2003-10-29 23:44:34, 1.8489918553473

2003-10-31 04:29:37, 4.5129564870648

2003-10-31 04:31:49, 1.889005707263

2003-10-31 06:11:19, 4.7311999108234

2003-10-31 06:13:22, 1.8905139219294

2003-10-31 07:52:55, 4.7572432401314

2003-10-31 07:54:59, 1.8557311703847

2003-10-31 09:34:30, 4.7535451818325

2003-10-31 09:36:34, 1.8466096124573

2003-10-31 11:16:06, 4.7570503253281

2003-10-31 11:18:11, 1.8827672354876

2003-10-31 12:57:43, 4.7574361888168

2003-10-31 12:59:47, 1.8765077568104

2003-10-31 14:39:19, 4.7399012250646

2003-10-31 14:41:22, 1.8497331830797

2003-10-31 16:20:55, 4.709521749508

2003-10-31 16:22:54, 1.8579681511631

2003-10-31 18:04:38, 1.8631222265632

2003-10-31 19:46:10, 1.8728587856595

2003-10-31 21:25:46, 4.5206759434296

2003-10-31 23:07:15, 4.6962645250398

2003-10-31 23:09:18, 1.8855701646757

2003-11-01 00:48:51, 4.7589088633591

2003-11-01 00:50:58, 1.8596834909773

2003-11-01 02:30:28, 4.750707360902

2003-11-01 02:32:35, 1.8496783069875

2003-11-01 04:12:05, 4.7484846534848

2003-11-01 04:14:11, 1.8616233894412

2003-11-01 05:53:41, 4.750553926275

2003-11-01 05:55:46, 1.8411782561384

2003-11-01 07:35:16, 4.7546657010608

2003-11-01 07:37:23, 1.8447779648184

2003-11-01 09:16:53, 4.7453880340271

2003-11-01 09:18:57, 1.8581340347844

2003-11-01 10:58:29, 4.7645272806657

2003-11-01 11:00:34, 1.8592405661675

2003-11-01 12:40:03, 4.7410065382798

2003-11-01 12:42:10, 1.8550140918034

2003-11-01 14:21:38, 4.7624703188665

2003-11-01 14:23:45, 1.8815802711308

2003-11-01 16:03:16, 4.7241399126841

2003-11-01 16:05:23, 1.8825693190147

2003-11-01 17:44:47, 4.6438333462825

2003-11-01 17:47:03, 1.8224173694947

2003-11-01 19:28:34, 1.8475128909925

2003-11-01 21:08:08, 4.6444251943983

2003-11-01 22:49:38, 4.6865951765883

2003-11-01 22:51:21, 1.6594418786349

2003-11-02 00:31:14, 4.753357486927

2003-11-02 00:33:22, 1.8798586274028

2003-11-02 03:54:27, 4.7420717289571

2003-11-02 03:56:33, 1.8772390077043

2003-11-02 05:36:04, 4.7296204960937

2003-11-02 05:38:10, 1.8745133552385

2003-11-02 07:17:39, 4.7371728025182

2003-11-02 07:19:46, 1.8612905920456

2003-11-02 08:59:15, 4.7376275961608

2003-11-02 09:01:22, 1.8704794562839

2003-11-02 10:40:52, 4.7512061714884

2003-11-02 10:42:59, 1.8887782319692

2003-11-02 12:22:25, 4.7553589162102

2003-11-02 12:24:33, 1.8669061609648

2003-11-02 14:04:01, 4.7673667748981

2003-11-02 14:06:10, 1.8719064354421

2003-11-02 15:45:39, 4.7121483834329

2003-11-02 15:47:46, 1.8367764919331

2003-11-02 17:29:38, 1.7697680917449

2003-11-02 19:10:53, 1.9088337831934

2003-11-02 20:52:21, 0.60809294407812

2003-11-02 22:31:59, 4.7621989323674

2003-11-03 00:13:35, 4.7566309478468

2003-11-03 00:15:46, 1.8600158018147

2003-11-03 01:55:11, 4.756900962191

2003-11-03 01:57:22, 1.8590050353504

2003-11-03 03:36:47, 4.7522428869435

2003-11-03 03:38:58, 1.8576482531728

2003-11-03 05:18:29, 4.6705733113048

2003-11-03 05:20:35, 1.8828683145053

2003-11-03 07:00:01, 4.7597981454155

2003-11-03 07:02:10, 1.8552433936144

2003-11-03 08:41:36, 4.7566695172616

2003-11-03 08:43:46, 1.8546636981307

2003-11-03 10:23:12, 4.7495571232014

2003-11-03 10:25:21, 1.8441444685656

2003-11-03 12:04:48, 4.7744781858022

2003-11-03 12:06:58, 1.8538912463393

2003-11-03 13:46:23, 4.7557827631264

2003-11-03 13:48:34, 1.8583679697333

2003-11-03 15:28:00, 4.7276278066869

2003-11-03 15:30:10, 1.8279459167632

2003-11-03 17:09:20, 4.8454397930999

2003-11-03 18:53:36, 1.6826137972564

2003-11-03 20:34:56, 1.673285619489

2003-11-03 22:14:00, 8.5278536796407

2003-11-03 23:55:59, 4.7182767583708

2003-11-03 23:58:10, 1.8824153686169

2003-11-04 01:37:35, 4.7631296796082

2003-11-04 01:39:46, 1.8646996090865

2003-11-04 03:19:11, 4.7607655735126

2003-11-04 03:21:22, 1.8725816661405

2003-11-04 05:00:48, 4.7522428869435

2003-11-04 05:02:58, 1.8810011151679

2003-11-04 06:42:24, 4.7553974409916

2003-11-04 06:44:33, 1.8858454149654

2003-11-04 08:23:59, 4.7642553856197

2003-11-04 08:26:10, 1.8717404563231

2003-11-04 10:05:33, 4.7263888989569

2003-11-04 10:07:46, 1.8554366934375

2003-11-04 11:47:10, 4.7498637355192

2003-11-04 11:49:21, 1.8699480253091

2003-11-04 13:28:44, 4.748599510889

2003-11-04 13:30:57, 1.8697521554745

2003-11-04 15:10:22, 4.7339567263175

2003-11-04 15:12:34, 1.8853628605292

2003-11-04 16:51:57, 4.7299990260627

2003-11-04 16:54:03, 1.7765896780645

2003-11-04 23:38:19, 4.6246077214925

2003-11-04 23:40:33, 1.8707038505384

2003-11-05 01:19:58, 4.7457736392769

2003-11-05 01:22:09, 1.8428878108301

2003-11-05 03:01:33, 4.7547474215374

2003-11-05 03:03:45, 1.8617791888094

2003-11-05 04:43:11, 4.7310160141881

2003-11-05 04:45:21, 1.8724414197656

2003-11-05 06:24:45, 4.7242538088295

2003-11-05 06:26:58, 1.8281614114535

2003-11-05 08:06:22, 4.7741714057426

2003-11-05 08:08:33, 1.8362188518793

2003-11-05 09:47:57, 4.768035205624

2003-11-05 09:50:09, 1.8609462069713

2003-11-05 11:29:33, 4.7598420812591

2003-11-05 11:31:46, 1.8439531452873

2003-11-05 13:11:12, 4.7667887089587

2003-11-05 13:13:21, 1.8590050353504

2003-11-05 14:52:47, 4.7456972553431

2003-11-05 14:54:58, 1.8275419781156

2003-11-05 16:34:22, 4.7435225428003

2003-11-05 16:36:32, 1.7844057494956

2003-11-05 23:20:47, 4.6941828719589

2003-11-05 23:22:55, 1.8397252161758

2003-11-06 04:25:32, 4.775701014

2003-11-06 06:07:06, 4.741884814234

2003-11-06 07:48:41, 4.7618943304912

2003-11-06 09:30:17, 4.7647273048681

2003-11-06 11:11:53, 4.753592831912

2003-11-06 12:53:29, 4.7439418890777

2003-11-06 14:35:06, 4.7465759913907

2003-11-06 16:16:43, 4.759493966571

2003-11-06 17:58:12, 4.7515560177222

2003-11-07 00:44:44, 4.6837015331226

2003-11-07 02:26:20, 4.7466906609725

2003-11-07 04:07:56, 4.739793597377

2003-11-07 05:49:32, 4.7247033298618

2003-11-07 05:51:46, 1.8160377531523

2003-11-07 07:31:07, 4.7432938759166

2003-11-07 07:33:21, 1.8295123081464

2003-11-07 09:12:41, 4.7519784423085

2003-11-07 09:14:57, 1.8182809772753

2003-11-07 14:17:41, 4.7228689424104

2003-11-07 14:19:45, 1.845234335716

2003-11-07 15:59:06, 4.7453154153172

2003-11-07 16:01:21, 1.8238285533496

2003-11-07 17:40:41, 4.6478372627868

2003-11-07 19:22:16, 4.6934542902248

2003-11-07 21:03:51, 4.3630188820636

2003-11-07 22:45:29, 4.6370947868614

2003-11-08 00:27:06, 4.6516869405825

2003-11-08 02:08:41, 4.6606634213524

2003-11-08 03:50:17, 4.6534763786524

2003-11-08 05:31:53, 4.6534763786524

2003-11-11 01:15:52, 4.6461554679026

2003-11-11 02:57:24, 4.6606586581612

2003-11-11 04:39:02, 4.6670045123266

2003-11-11 06:20:36, 4.6555097154298

2003-11-11 08:02:10, 4.6727794588537

2003-11-11 09:43:48, 4.6679293129418

2003-11-11 11:25:24, 4.6843851069265

2003-11-11 13:07:02, 4.6606586581612

2003-11-11 14:48:35, 4.6735660572862

2003-11-11 16:30:12, 4.6766463574838

2003-11-11 18:11:46, 4.6727437177581

2003-11-11 21:34:58, 4.6273738875511

2003-11-11 23:16:31, 4.5080736497684

2003-11-12 00:58:12, 4.6568071684977

2003-11-12 02:39:45, 4.6807040921523

2003-11-12 04:21:23, 4.6590994658572

2003-11-12 06:02:59, 4.6715255023738

2003-11-12 07:44:35, 4.673777192188

2003-11-12 09:26:13, 4.653044080825

2003-11-12 11:07:47, 4.665863103775

2003-11-12 12:49:23, 4.6637339114408

2003-11-12 14:30:58, 4.6582525220531

2003-11-12 16:12:35, 4.656701485543

2003-11-14 17:18:59, 4.7649332011236

2003-11-14 17:21:25, 1.9473324898066

2003-11-14 19:00:36, 4.7512959991845

2003-11-14 19:02:51, 1.1948808304522

2003-11-14 20:42:01, 4.638119320417

2003-11-14 22:23:37, 4.2827315315906

2003-11-15 05:10:08, 4.744826581888

2003-11-15 05:12:37, 1.9293356155938

2003-11-15 06:51:42, 4.7772076621881

2003-11-15 06:54:13, 1.9404816673357

2003-11-15 08:33:19, 4.7713269547935

2003-11-15 08:35:49, 1.9236867073687

2003-11-15 10:14:54, 4.7756363930284

2003-11-15 10:17:25, 1.910549778282

2003-11-15 11:56:32, 4.7433390342196

2003-11-15 11:59:00, 1.900914727223

2003-11-15 13:38:08, 4.7833967067649

2003-11-15 13:40:36, 1.9204171299563

2003-11-15 15:19:44, 4.7324561224405

2003-11-15 15:22:11, 1.9473324898066

2003-11-17 18:07:44, 4.751031606927

2003-11-17 18:09:57, 1.776957034503

2003-11-17 19:49:18, 4.6181695952512

2003-11-17 21:30:46, 4.7087091243714

2003-11-17 23:12:21, 4.788595967091

2003-11-17 23:14:47, 1.7310729014624

2003-11-18 00:54:02, 4.7678586638964

2003-11-18 00:56:19, 1.8646156684485

2003-11-18 02:35:40, 4.7901064964474

2003-11-18 02:37:55, 1.9626614396087

2003-11-18 04:17:15, 4.7789459507517

2003-11-18 04:19:30, 1.9461377515008

2003-11-18 05:58:53, 4.7863737026452

2003-11-18 06:01:06, 1.961682547731

2003-11-18 07:40:28, 4.7445249291017

2003-11-18 07:42:40, 1.9782262028564

2003-11-18 09:22:07, 4.7901860555543

2003-11-18 09:24:17, 2.0635251804195

2003-11-18 11:03:41, 4.7900667190544

2003-11-18 11:05:52, 2.0635922761491

2003-11-18 12:45:19, 4.78352309492

2003-11-18 12:47:28, 2.0530416525979

2003-11-18 14:26:55, 4.7516075800589

2003-11-18 14:29:03, 2.0493263795395

2003-11-18 16:08:32, 4.7680925727533

2003-11-18 16:10:39, 2.0339037153676

2003-11-18 17:50:09, 4.7549541922756

2003-11-18 17:52:15, 1.4006710005507

2003-11-18 19:31:43, 4.7710988321916

2003-11-18 21:13:13, 4.8671296332459

2003-11-18 22:54:43, 5.1391271402814

2003-11-19 00:36:33, 4.7183550698052

2003-11-19 02:18:05, 4.7736430027519

2003-11-19 03:59:43, 4.7483477178693

2003-11-19 05:41:17, 4.7794579587577

2003-11-19 07:22:53, 4.7644783183646

2003-11-19 09:04:28, 4.7815159506489

2003-11-19 10:46:04, 4.7835704279875

2003-11-19 12:27:40, 4.7802141377021

2003-11-19 14:09:16, 4.7648281574599

2003-11-19 15:50:56, 4.7533034136736

2003-11-19 17:32:28, 4.7634294690057

2003-11-19 19:14:04, 4.7455595295191

2003-11-19 20:55:38, 4.6634058909965

2003-11-19 22:37:11, 4.5567380765831

2003-11-20 00:18:54, 4.7216030417332

2003-11-20 02:00:29, 4.7785201473396

2003-11-20 03:51:39, 4.7518808898501

2003-11-20 05:23:40, 4.7613735240488

2003-11-20 07:05:18, 4.7746691576362

2003-11-20 08:46:50, 4.7299322851396

2003-11-20 10:28:30, 4.7861439394009

2003-11-20 12:10:04, 4.7853514474441

2003-11-20 13:51:41, 4.783965960639

2003-11-20 15:33:18, 4.7713399106069

2003-11-20 17:14:51, 4.7699329123218

2003-11-20 18:56:27, 4.7619550049958

2003-11-20 20:38:06, 4.7014190021424

2003-11-20 22:19:25, 4.6972069557198

2003-11-21 00:01:25, 4.7771825598679

2003-11-21 01:42:51, 4.7044690661505

2003-11-21 03:24:27, 4.6665298175407

2003-11-21 05:06:04, 4.7537266816147

2003-11-21 06:47:41, 4.7711443863877

2003-11-21 08:29:18, 4.7796623191276

2003-11-21 10:10:53, 4.7787957352746

2003-11-21 11:52:29, 4.7660729328101

2003-11-21 13:34:06, 4.7525342531525

2003-11-21 15:15:41, 4.7533418858393

2003-11-21 16:57:19, 4.7476243369239

2003-11-21 18:38:55, 4.7112610007823

2003-11-21 20:20:12, 3.9365073017556

2003-11-21 22:02:03, 4.5294783820744

2003-11-21 22:02:03, 4.5294783820744

2003-11-22 04:48:29, 4.7130397373417

2003-11-22 06:30:02, 4.862292926782

2003-11-22 08:11:37, 4.77824462852

2003-11-22 09:53:15, 4.7587799935146

2003-11-22 11:34:50, 4.7695033553554

2003-11-22 13:16:27, 4.7785201473396

2003-11-22 14:58:02, 4.780529587093

2003-11-22 16:39:39, 4.7494629849305

2003-11-22 18:21:15, 4.6636540602107

2003-11-22 21:44:26, 4.7270755638171

2003-11-22 23:26:04, 4.7678708813133

2003-11-23 01:07:41, 4.6623737588243

2003-11-23 02:49:17, 4.7365457546422

2003-11-23 04:30:55, 4.7312535116004

2003-11-23 06:12:29, 4.7494288107727

2003-11-23 07:54:05, 4.7655729376707

2003-11-23 09:35:41, 4.7738524467712

2003-11-23 11:17:16, 4.7764035250405

2003-11-23 12:58:52, 4.7849633589514

2003-11-23 14:40:27, 4.7355988395122

2003-11-23 16:22:02, 4.7441887592655

2003-11-23 18:03:37, 4.6997679656206

2003-11-23 21:26:43, 4.5450116253355

2003-11-23 23:08:26, 4.6003004098162

2003-11-24 00:50:04, 4.7409501520391

2003-11-24 02:31:38, 4.7469012861379

2003-11-24 04:13:16, 4.6613117015804

2003-11-24 05:54:51, 4.7441124469616

2003-11-24 07:36:28, 4.7681438379403

2003-11-24 09:18:04, 4.7710335350756

2003-11-24 10:59:36, 4.7727161816808

2003-11-24 12:41:28, 4.7285040643348

2003-11-24 14:22:53, 4.7569306495239

2003-11-24 16:04:52, 4.8288749132961

2003-11-24 17:46:05, 4.719438363075

2003-11-24 22:50:44, 4.4511338426791

2003-11-25 00:32:29, 4.7592105681643

2003-11-25 02:14:03, 4.754270292599

2003-11-25 03:55:40, 4.7401514941368

2003-11-25 05:37:14, 4.7414067888011

2003-11-25 07:18:51, 4.7610301665078

2003-11-25 09:00:26, 4.7763642327811

2003-11-25 10:42:01, 4.7706425910028

2003-11-25 12:23:38, 4.7768358326713

2003-11-25 14:05:12, 4.7622707687387

2003-11-25 15:46:49, 4.7580506962344

2003-11-25 17:28:25, 4.7667018347421

2003-11-25 19:10:03, 4.6654595437866

2003-11-25 20:51:30, 4.1003563594696

2003-11-25 22:33:20, 4.5510120842498

2003-11-26 00:14:51, 4.7528079147866

2003-11-26 01:56:27, 4.7651450386088

2003-11-26 03:38:02, 4.6782853183792

2003-11-26 05:19:39, 4.7468247851854

2003-11-26 07:01:16, 4.7601393482062

2003-11-26 08:42:52, 4.7696658390425

2003-11-26 10:24:29, 4.7584371841636

2003-11-26 12:06:06, 4.7654562213967

2003-11-26 13:47:43, 4.7726053191824

2003-11-26 15:29:17, 4.7692035583203

2003-11-26 17:10:53, 4.7427813079768

2003-11-26 18:52:29, 4.7381793513686

2003-11-26 20:34:09, 4.4863308504007

2003-11-26 23:57:16, 4.6863985137068

2003-11-27 01:38:51, 4.7298612284779

2003-11-27 03:20:26, 4.7771574479884

2003-11-27 05:02:02, 4.7799924238915

2003-11-27 06:43:36, 4.7794800117387

2003-11-27 08:25:13, 4.7774327498135

2003-11-27 10:06:50, 4.7825580758359

2003-11-27 11:48:25, 4.7852485709886

2003-11-27 13:30:02, 4.7812152951556

2003-11-27 15:11:38, 4.7651508593267

2003-11-27 16:53:15, 4.7708444726321

2003-11-27 18:34:51, 4.7449940581274

2003-11-27 20:16:25, 4.5968473119212

2003-11-27 21:57:47, 4.3438560141751

2003-11-27 23:39:39, 4.6400683651533

2003-11-28 01:21:15, 4.7477088508303

2003-11-28 03:02:51, 4.757939833736

2003-11-28 04:44:26, 4.7339368008963

2003-11-28 06:26:04, 4.7668636385273

2003-11-28 08:07:41, 4.7719397787323

2003-11-28 09:49:17, 4.7685400748901

2003-11-28 11:30:54, 4.7729578274246

2003-11-28 13:12:30, 4.7643732052081

2003-11-28 14:54:05, 4.7624314748297

2003-11-28 16:35:41, 4.753312553069

2003-11-28 18:17:16, 4.7483598682879

2003-11-28 19:58:49, 4.8076597911065

2003-11-28 21:40:16, 4.6420486556779

2003-11-28 23:22:05, 4.6824230796686

2003-11-29 06:08:25, 4.768579092237

2003-11-29 07:50:02, 4.7721354840731

2003-11-29 09:31:37, 4.7634407463085

2003-11-29 11:13:15, 4.7643343369483

2003-11-29 12:54:50, 4.7710790891685

2003-11-29 14:36:26, 4.7631301024701

2003-11-29 16:18:03, 4.763518420995

2003-11-29 17:59:39, 4.7506222793816

2003-11-29 19:41:15, 4.6323895011107

2003-11-29 21:22:44, 4.4050091232378

2003-11-29 23:04:27, 4.7090786051536

2003-11-30 00:46:03, 4.7572058810505

2003-11-30 02:27:39, 4.7553924178029

2003-11-30 04:09:15, 4.7265890886483

2003-11-30 05:50:53, 4.7546263471006

2003-11-30 07:32:28, 4.7282823281492

2003-11-30 09:14:04, 4.7545107646501

2003-11-30 10:55:41, 4.7646899731635

2003-11-30 12:37:16, 4.7601886541753

2003-11-30 14:18:53, 4.7635629131585

2003-11-30 16:00:29, 4.7524323572724

2003-11-30 17:42:05, 4.7584087429425

2003-11-30 19:23:39, 4.6802218460636

2003-11-30 21:04:57, 4.4370891397055

2003-11-30 22:46:58, 4.5710102040135

2003-12-01 12:19:40, 4.7544337164383

2003-12-01 14:01:15, 4.7558599838123

2003-12-01 15:42:51, 4.7583700812288

2003-12-01 17:24:27, 4.7714375989227

2003-12-01 19:06:03, 4.7436618056646

2003-12-01 20:47:30, 4.899161827177

2003-12-01 22:29:15, 4.69045921465

2003-12-02 00:10:51, 4.7240023869922

2003-12-02 01:52:27, 4.7384860416955

2003-12-02 03:34:03, 4.7450741475946

2003-12-02 05:15:40, 4.7572108620355

2003-12-02 06:57:16, 4.7575584993764

2003-12-02 08:38:53, 4.7471004004408

2003-12-02 10:20:29, 4.7646510897711

2003-12-02 12:02:05, 4.7528554177619

2003-12-02 13:43:41, 4.7502811170599

2003-12-02 15:25:17, 4.7547804759532

2003-12-02 17:06:54, 4.7527784855541

2003-12-02 18:48:29, 4.769405050836

2003-12-02 20:30:05, 4.7170921587929

2003-12-02 22:11:37, 4.5992756093204

2003-12-03 18:30:51, 4.7360966843788

2003-12-03 20:12:27, 4.7417180355066

2003-12-03 21:53:59, 4.6337889752556

2003-12-03 21:53:59, 4.6337889752556

2003-12-04 01:17:15, 4.7542843094807

2003-12-04 02:58:52, 4.7486745315731

2003-12-04 04:40:28, 4.7533601845704

2003-12-04 06:22:05, 4.7612401365435

2003-12-04 08:03:41, 4.7576794338552

2003-12-04 09:45:18, 4.7512069114041

2003-12-04 11:26:53, 4.7467599407652

2003-12-04 13:08:29, 4.7450778565444

2003-12-04 14:50:06, 4.7448486808408

2003-12-04 16:31:40, 4.7556719560421

2003-12-04 18:13:17, 4.7483296588886

2003-12-04 19:54:54, 4.7561734816968

2003-12-04 21:36:26, 4.5884466694042

2003-12-04 23:18:06, 4.7222066309786

2003-12-05 00:59:42, 4.7082286891368

2003-12-05 02:41:19, 4.7557490989343

2003-12-05 04:22:56, 4.7416452307315

2003-12-05 06:04:30, 4.7689037220802

2003-12-05 07:46:07, 4.7546695910752

2003-12-05 21:18:54, 4.8536383345841

2003-12-05 23:00:22, 4.9694193440575

2003-12-06 00:42:04, 4.6568820925315

2003-12-06 02:23:42, 4.7014526917014

2003-12-06 04:05:18, 4.7537066403207

2003-12-06 05:46:52, 4.7504772944235

2003-12-06 07:28:29, 4.7601552221969

2003-12-06 09:10:03, 4.7522061205304

2003-12-07 00:24:28, 4.707490139914

2003-12-07 02:06:06, 4.7211595693577

2003-12-07 03:47:41, 4.7495563650555

2003-12-07 05:29:15, 4.7599228798779

2003-12-07 07:10:53, 4.7482530352145

2003-12-07 08:52:30, 4.7602326805575

2003-12-07 10:34:09, 4.7569455069763

2003-12-07 12:15:44, 4.7563327327647

2003-12-07 13:57:18, 4.7424867664711

2003-12-07 15:38:56, 4.7592313428986

2003-12-07 17:20:31, 4.7492153572166

2003-12-07 19:02:06, 4.7347389381465

2003-12-07 20:43:42, 4.5466709210355

2003-12-07 22:25:18, 4.5942810346199

2003-12-08 00:06:57, 4.6878776411415

2003-12-08 01:48:31, 4.7159026849224

2003-12-08 03:30:06, 4.7334907315151

2003-12-08 05:11:44, 4.7502896247455

2003-12-08 06:53:19, 4.7397079770022

2003-12-08 08:34:54, 4.7246052622305

2003-12-08 10:16:29, 4.7584963046945

2003-12-08 11:58:08, 4.7598119838068

2003-12-08 13:39:46, 4.7458459104927

2003-12-08 15:21:21, 4.733717572715

2003-12-08 17:02:57, 4.7218338759297

2003-12-08 18:44:34, 4.6976400528269

2003-12-08 20:26:09, 4.6731442750331

2003-12-08 23:49:21, 4.5845330975824

2003-12-09 01:30:55, 4.7345497247451

2003-12-09 03:12:34, 4.7489852936381

2003-12-09 04:54:10, 4.7509039638793

2003-12-09 06:35:46, 4.7588444193826

2003-12-09 08:17:22, 4.7651294205361

2003-12-09 09:58:57, 4.73986005756

2003-12-09 11:40:32, 4.7630304224774

2003-12-09 13:22:06, 4.7462282821256

2003-12-09 15:03:43, 4.7178016563421

2003-12-10 02:54:55, 4.7413058738401

2003-12-10 04:36:30, 4.7375810567894

2003-12-10 06:18:06, 4.765362890291

2003-12-10 07:59:43, 4.7817908125303

2003-12-10 09:41:19, 4.7652461492115

2003-12-10 11:22:56, 4.7690661221525

2003-12-10 13:04:31, 4.7639239499179

2003-12-10 14:46:08, 4.7434018785002

2003-12-10 16:27:43, 4.7574912592298

2003-12-11 00:55:46, 4.7574912592298

2003-12-11 02:37:24, 4.7340201005273

2003-12-11 04:18:58, 4.7542166025668

2003-12-11 06:00:34, 4.7697364358451

2003-12-11 07:42:09, 4.7784848885197

2003-12-11 09:23:44, 4.605316644019

2003-12-11 11:05:20, 4.7820354813857

2003-12-11 12:46:58, 4.7760062837319

2003-12-11 14:28:35, 4.7686819187425

2003-12-11 16:10:12, 4.7397871737227

2003-12-11 17:51:49, 4.7501403326874

2003-12-11 19:33:24, 4.739673107383

2003-12-11 21:14:57, 4.7112624138288

2003-12-11 22:56:34, 4.6223709712111

2003-12-12 00:38:10, 4.7617551357405

2003-12-12 02:19:46, 4.7104846495998

2003-12-12 04:01:23, 4.7358397689623

2003-12-12 05:43:00, 4.7539084313309

2003-12-12 07:24:36, 4.756299022598

2003-12-12 09:06:12, 4.7534848369831

2003-12-12 10:47:48, 4.7567623191478

2003-12-12 12:29:22, 4.772083437473

2003-12-12 14:10:57, 4.7631525392711

2003-12-12 15:52:34, 4.7529459530164

2003-12-12 17:34:11, 4.7499868069313

2003-12-12 19:15:48, 4.7510619380495

2003-12-12 20:57:25, 4.6748956312269

2003-12-12 22:38:56, 4.5646307423719

2003-12-13 00:20:36, 4.7649407010425

2003-12-13 02:02:10, 4.7841317673148

2003-12-13 03:43:46, 4.7756919400329

2003-12-13 05:25:21, 4.7639685129404

2003-12-13 07:06:59, 4.7827469790788

2003-12-13 08:48:35, 4.7806533313638

2003-12-13 12:11:50, 4.7812059827224

2003-12-13 13:53:25, 4.7839734174277

2003-12-13 15:35:02, 4.7377357894659

2003-12-13 17:16:37, 4.7609795678103

2003-12-13 18:58:11, 4.7590043442678

2003-12-13 20:39:50, 4.686172207954

2003-12-13 22:21:25, 4.6499825392129

2003-12-14 00:03:01, 4.7329262823173

2003-12-14 01:44:39, 4.7574189905609

2003-12-14 03:26:14, 4.7554501527045

2003-12-14 05:07:50, 4.765641209575

2003-12-14 06:49:25, 4.7624924327648

2003-12-14 08:31:00, 4.7800220700485

2003-12-14 10:12:38, 4.7747101952915

2003-12-14 11:54:16, 4.7757705175258

2003-12-14 13:35:52, 4.7897282337694

2003-12-14 15:17:28, 4.7268593006564

2003-12-14 16:59:04, 4.7564534330733

2003-12-14 18:40:41, 4.766926636481

2003-12-14 20:22:16, 4.7195940904478

2003-12-14 22:03:36, 5.0554679930656

2003-12-15 01:27:04, 4.7008263072602

2003-12-15 03:08:41, 4.7416933825736

2003-12-15 04:50:16, 4.7558021728689

2003-12-15 06:31:48, 4.7607136014414

2003-12-15 08:13:29, 4.7758953652677

2003-12-15 09:55:04, 4.767361505359

2003-12-15 11:36:40, 4.7698990760147

2003-12-15 13:18:14, 4.7775471469548

2003-12-15 14:59:53, 4.7414267571587

2003-12-15 16:41:29, 4.7455858549174

2003-12-15 18:23:04, 4.7569990013597

2003-12-15 20:04:41, 4.7576558806423

2003-12-15 21:46:18, 4.5274476935673

2003-12-15 23:27:55, 4.6133777500333

2003-12-16 01:09:30, 4.778177050962

2003-12-16 02:51:04, 4.7879075680272

2003-12-16 04:32:42, 4.7841000323541

2003-12-16 06:14:18, 4.7769569397842

2003-12-16 07:55:53, 4.7737752887008

2003-12-16 09:37:29, 4.7841396262462

2003-12-16 11:19:05, 4.7795167973811

2003-12-16 13:00:44, 4.7452036296239

2003-12-16 14:42:18, 4.7424936472942

2003-12-16 16:23:53, 4.7259595011558

2003-12-16 18:05:30, 4.7744422790525

2003-12-16 19:47:07, 4.7443632017922

2003-12-16 21:28:42, 4.6526081033013

2003-12-16 23:10:18, 4.7620322066597

2003-12-17 00:51:55, 4.7443250157992

2003-12-17 02:33:33, 4.7724816975857

2003-12-17 04:15:08, 4.7649465029858

2003-12-17 05:56:44, 4.7632746943047

2003-12-17 07:38:18, 4.7511431180536

2003-12-17 09:19:54, 4.7524118110822

2003-12-17 12:43:07, 4.7624591533061

2003-12-17 14:24:43, 4.7408175705194

2003-12-17 16:06:20, 4.7262975236657

2003-12-17 17:47:56, 4.7663091581605

2003-12-17 19:29:32, 4.7348199216591

2003-12-17 21:11:06, 4.6690290724413

2003-12-17 22:52:43, 4.6217476258858

2003-12-18 00:34:19, 4.7693129623299

2003-12-18 02:15:55, 4.756805876295

2003-12-18 03:57:31, 4.7698599920391

2003-12-18 05:39:08, 4.7676345007452

2003-12-18 07:20:44, 4.7623426968553

2003-12-18 09:02:20, 4.7591643247391

2003-12-18 10:43:54, 4.7619545978202

2003-12-18 12:25:32, 4.7641354368196

2003-12-18 14:07:08, 4.772723414464

2003-12-18 15:48:45, 4.7561543769945

2003-12-18 17:30:19, 4.7505328022223

2003-12-18 19:11:56, 4.73410345695

2003-12-18 20:53:32, 4.6926338294277

2003-12-18 22:35:09, 4.6640086240497

2003-12-19 00:16:45, 4.757158503835

2003-12-19 01:58:22, 4.7680697654524

2003-12-19 03:39:59, 4.7633191744481

2003-12-19 05:21:35, 4.7588211918979

2003-12-19 07:03:10, 4.76052515603

2003-12-19 08:44:46, 4.749649828564

2003-12-19 10:26:21, 4.7585890377898

2003-12-19 12:07:59, 4.7644854492957

2003-12-19 13:49:34, 4.7630472217107

2003-12-19 15:31:12, 4.7455896187783

2003-12-19 18:54:24, 4.7084501567486

2003-12-19 20:36:00, 4.6768983078309

2003-12-19 22:17:36, 4.5004000357853

2003-12-19 23:59:10, 4.7186247837478

2003-12-20 01:40:49, 4.7538021372859

2003-12-20 03:22:25, 4.7546113563715

2003-12-20 05:04:00, 4.76056391322

2003-12-20 06:45:37, 4.7587438017441

2003-12-20 08:27:12, 4.7610291061811

2003-12-20 10:08:48, 4.7634746062434

2003-12-20 11:50:24, 4.7560771744697

2003-12-20 13:32:00, 4.7568494439666

2003-12-20 15:13:36, 4.7509937660086

2003-12-21 03:04:47, 4.7308544121194

2003-12-21 04:46:23, 4.7412015792656

2003-12-21 06:28:01, 4.7508400899213

2003-12-21 08:09:38, 4.7626976670827

2003-12-21 09:51:15, 4.7508785069278

2003-12-21 11:32:51, 4.7607577196821

2003-12-21 13:14:26, 4.7480392708057

2003-12-21 14:56:01, 4.7600214369468

2003-12-21 16:37:37, 4.7558841918902

2003-12-21 18:19:12, 4.7379315053516

2003-12-21 20:00:49, 4.7349361537136

2003-12-21 21:42:25, 4.6493753247142

2003-12-21 23:24:03, 4.6776168584011

2003-12-22 01:05:39, 4.7258110198543

2003-12-22 02:47:15, 4.7413158274946

2003-12-22 04:28:50, 4.757124841523

2003-12-22 06:10:25, 4.7726908548711

2003-12-22 07:52:00, 4.7510749504864

2003-12-22 09:33:36, 4.7697162908504

2003-12-22 11:15:12, 4.6899754700712

2003-12-22 12:56:50, 4.7480049696497

2003-12-22 14:38:27, 4.751497744551

2003-12-24 17:26:30, 4.6811778538629

2003-12-24 19:08:06, 4.6681299498455

2003-12-24 20:49:40, 4.6619470892852

2003-12-24 22:31:15, 4.6838133637848

2003-12-25 00:12:54, 4.670091562444

2003-12-25 01:54:31, 4.6694491944847

2003-12-25 03:36:07, 4.6666699321584

2003-12-25 05:17:43, 4.6742761346096

2003-12-25 06:59:20, 4.6661006950965

2003-12-25 08:40:56, 4.6687358925556

2003-12-25 10:22:30, 4.6915760148664

2003-12-25 12:04:09, 4.6675955719213

2003-12-25 13:45:43, 4.6790164052496

2003-12-25 15:27:20, 4.6743478045008

2003-12-25 17:08:55, 4.666349700019

2003-12-25 18:50:32, 4.6732697031789

2003-12-25 20:32:08, 4.6819326733698

2003-12-25 22:13:41, 4.6910647079335

2003-12-25 23:55:20, 4.6690171992313

2003-12-26 01:36:56, 4.6738785497207

2003-12-26 03:18:32, 4.6707662371915

2003-12-26 05:00:11, 4.6636802457316

2003-12-26 06:41:44, 4.6636802457316

2003-12-26 08:23:22, 4.6755635894764

2003-12-26 10:04:56, 4.6864529645095

2003-12-26 11:46:34, 4.6641417569455

2003-12-26 13:28:08, 4.6739502009144

2003-12-26 15:09:45, 4.6717311840497

2003-12-29 05:49:04, 4.7729718930734

2003-12-29 07:30:39, 4.7703482250655

2003-12-29 09:12:13, 4.7780805355091

2003-12-29 10:53:49, 4.7869076939531

2003-12-29 12:35:27, 4.7676978863473

2003-12-29 14:17:04, 4.7816783690734

2003-12-29 15:58:42, 4.7589140790065

2003-12-29 17:40:19, 4.7752943962966

2003-12-29 19:21:55, 4.7617048443212

2003-12-29 21:03:32, 4.7043536057031

2003-12-29 22:45:06, 4.6713342222213

2003-12-30 00:26:42, 4.7668397332571

2003-12-30 02:08:17, 4.7738022775011

2003-12-30 03:49:55, 4.7790335838668

2003-12-30 05:31:30, 4.7760412163623

2003-12-30 07:13:09, 4.7757660130581

2003-12-30 08:54:46, 4.7700026118436

2003-12-30 10:36:22, 4.7717637093027

2003-12-30 12:17:57, 4.7863915782629

2003-12-30 13:59:31, 4.7890541583484

2003-12-30 15:41:06, 4.82636535974

2003-12-30 17:22:41, 4.7679710756946

2003-12-30 19:04:17, 4.7584883356834

2003-12-30 20:45:56, 4.6795865273732

2003-12-30 22:27:33, 4.7346032974991

2003-12-31 05:13:53, 4.7980030638534

2003-12-31 06:55:30, 4.7981234113287

2003-12-31 08:37:05, 4.7976822016912

2003-12-31 10:18:44, 4.7985246648221

2003-12-31 12:00:20, 4.7933996549182

2003-12-31 13:41:56, 4.7699635083918

2003-12-31 15:23:31, 4.7752158131831

2003-12-31 17:05:06, 4.7737630385716

2003-12-31 18:46:41, 4.7780483525778

2003-12-31 20:28:17, 4.7851618184526

2003-12-31 22:09:52, 4.6155129789454

2003-12-31 23:51:30, 4.7371810851231

2004-01-01 01:33:09, 4.7509683264746

2004-01-01 03:14:46, 4.7646583636102

2004-01-01 04:56:22, 4.7844483955725

2004-01-01 06:37:57, 4.7686738746913

2004-01-01 08:19:34, 4.7764738180326

2004-01-01 10:01:09, 4.8041576565749

2004-01-01 11:42:43, 4.7887756762635

2004-01-01 13:24:21, 4.7853600737231

2004-01-01 15:05:58, 4.7861931367733

2004-01-01 16:47:36, 4.770667583567

2004-01-01 18:29:14, 4.7724297481872

2004-01-01 20:10:50, 4.7297296420123

2004-01-01 21:52:23, 4.6765654516165

2004-01-01 23:34:02, 4.7019618818409

2004-01-02 01:15:36, 4.7880996563783

2004-01-02 02:57:12, 4.7695006654582

2004-01-02 04:38:49, 4.7916521184423

2004-01-02 06:20:25, 4.7753406049027

2004-01-02 08:02:04, 4.7795141725456

2004-01-02 09:43:39, 4.7839412751394

2004-01-02 11:25:14, 4.7768349670047

2004-01-02 13:06:50, 4.7685629002049

2004-01-02 14:48:25, 4.7945277015281

2004-01-02 16:30:02, 4.7760875318651

2004-01-02 18:11:37, 4.7872336222075

2004-01-02 19:53:14, 4.7570238199728

2004-01-02 21:34:54, 4.7149029060732

2004-01-02 23:16:28, 4.7185167598438

2004-01-03 00:58:04, 4.7708696762797

2004-01-03 02:39:39, 4.7907351133868

2004-01-03 04:21:14, 4.7952877928361

2004-01-03 06:02:50, 4.7850904921581

2004-01-03 07:44:24, 4.777622290597

2004-01-03 09:26:01, 4.7766775699734

2004-01-03 11:07:39, 4.7695788487075

2004-01-03 12:49:17, 4.7626033910098

2004-01-03 14:30:54, 4.7545145164031

2004-01-03 16:12:31, 4.7637304908874

2004-01-03 17:54:05, 4.7606628267952

2004-01-03 19:35:40, 4.7368044706937

2004-01-03 21:17:16, 4.7456046819551

2004-01-03 22:58:51, 4.6635292970749

2004-01-04 00:40:29, 4.7457959443257

2004-01-04 02:22:08, 4.7743585793368

2004-01-04 04:03:45, 4.7676259347515

2004-01-04 05:45:20, 4.7643528344404

2004-01-04 07:26:55, 4.7632250962165

2004-01-04 09:08:31, 4.7800665857095

2004-01-04 10:50:07, 4.7802639434622

2004-01-04 12:31:42, 4.7785678243208

2004-01-04 14:13:18, 4.7679381677869

2004-01-04 15:54:54, 4.7784495880911

2004-01-04 17:36:33, 4.756946525107

2004-01-04 19:18:08, 4.7369562570816

2004-01-04 20:59:43, 4.6826855448797

2004-01-04 22:41:19, 4.5815141498777

2004-01-05 00:22:56, 4.7850508439661

2004-01-05 02:04:31, 4.783109833331

2004-01-05 03:46:04, 4.7821603840007

2004-01-05 05:27:42, 4.7756550385716

2004-01-05 07:09:19, 4.7606240504534

2004-01-05 08:50:56, 4.7684847892213

2004-01-05 10:32:32, 4.7587643937631

2004-01-05 12:14:09, 4.7738482727491

2004-01-05 13:55:45, 4.7652870113058

2004-01-05 15:37:20, 4.7810142264346

2004-01-05 17:18:58, 4.7762055141374

2004-01-05 19:00:33, 4.7810612603607

2004-01-05 20:42:08, 4.682574559182

2004-01-05 22:23:46, 4.6604761115972

2004-01-06 00:05:21, 4.7118945333928

2004-01-06 01:47:02, 4.7462206704807

2004-01-06 03:28:34, 4.7635806204211

2004-01-06 05:10:10, 4.7622593565358

2004-01-06 06:51:49, 4.7779445735066

2004-01-06 08:33:22, 4.7655655005395

2004-01-06 10:14:56, 4.7799950687261

2004-01-06 11:56:35, 4.7604742897826

2004-01-06 13:38:12, 4.7525541786338

2004-01-06 15:19:50, 4.764436403426

2004-01-06 17:01:24, 4.7591567543324

2004-01-06 18:42:58, 4.770367370521

2004-01-06 20:24:39, 4.7163179753727

2004-01-06 22:06:11, 4.7272858309133

2004-01-06 23:47:49, 4.7123397881655

2004-01-07 01:29:25, 4.7345706746347

2004-01-07 03:11:00, 4.7587695444287

2004-01-07 11:39:01, 4.765916146073

2004-01-07 13:20:37, 4.7587695444287

2004-01-07 15:02:17, 4.7645920719838

2004-01-07 16:43:50, 4.762608948242

2004-01-07 18:25:27, 4.7593116765153

2004-01-07 20:07:02, 4.7151267265122

2004-01-07 21:48:39, 4.6395773042075

2004-01-09 22:55:11, 4.6944483203379

2004-01-10 00:36:46, 4.7733908439483

2004-01-10 02:18:21, 4.7799235419472

2004-01-10 03:59:57, 4.770412884908

2004-01-10 05:41:35, 4.774607859448

2004-01-10 07:23:11, 4.760634746428

2004-01-10 09:04:47, 4.7681066013048

2004-01-10 10:46:23, 4.7679894618978

2004-01-10 12:27:59, 4.7454209491566

2004-01-10 14:09:39, 4.7795289044232

2004-01-10 15:51:09, 4.7754330559628

2004-01-10 17:32:47, 4.7675990873902

2004-01-10 19:14:23, 4.7562222583858

2004-01-10 20:56:03, 4.6846329069168

2004-01-10 22:37:35, 4.6953250605254

2004-01-11 00:19:13, 4.7405357659559

2004-01-11 02:00:49, 4.7575364099528

2004-01-11 03:42:26, 4.7597430793536

2004-01-11 05:24:01, 4.7773215502329

2004-01-11 07:05:37, 4.7953860060696

2004-01-11 08:47:13, 4.7878462094465

2004-01-11 10:28:48, 4.7912706016995

2004-01-11 12:10:27, 4.7778729731251

2004-01-11 13:52:03, 4.7675210291319

2004-01-11 15:33:43, 4.7773609284048

2004-01-11 17:15:14, 4.7519428508251

2004-01-11 18:56:51, 4.7574590633884

2004-01-11 20:38:27, 4.7105600155368

2004-01-11 22:20:05, 4.6792895855524

2004-01-12 00:01:36, 4.7488688970795

2004-01-12 01:43:15, 4.7784246729353

2004-01-12 03:24:51, 4.7765736330239

2004-01-12 05:06:31, 4.7682628066125

2004-01-12 06:48:05, 4.7645978409682

2004-01-12 08:29:41, 4.779213296441

2004-01-12 10:11:17, 4.7790555264443

2004-01-12 11:52:51, 4.78364008048

2004-01-12 13:34:29, 4.7944256983795

2004-01-12 15:16:05, 4.7938259320669

2004-01-12 16:57:41, 4.7852650701887

2004-01-12 18:39:15, 4.7564540532865

2004-01-12 20:20:54, 4.7136771168312

2004-01-12 22:02:25, 4.714123139882

2004-01-12 23:44:11, 4.7264978747977

2004-01-13 01:25:43, 4.7552231559331

2004-01-13 03:07:19, 4.7774862189547

2004-01-13 04:48:54, 4.7756758933197

2004-01-13 06:30:31, 4.7949548021003

2004-01-13 08:12:07, 4.7898044879903

2004-01-13 09:53:43, 4.7794968124609

2004-01-13 11:35:20, 4.7837667256409

2004-01-13 13:16:59, 4.7821042312343

2004-01-13 16:40:09, 4.7643311477383

2004-01-13 18:21:44, 4.7593608378775

2004-01-13 20:03:21, 4.7381802871581

2004-01-13 21:44:55, 4.8167394227897

2004-01-13 23:26:31, 4.6910193473118

2004-01-14 01:08:08, 4.7941147317643

2004-01-14 02:49:46, 4.7980004371759

2004-01-14 04:31:22, 4.7642922299095

2004-01-14 06:12:58, 4.7783530825413

2004-01-14 07:54:34, 4.7811948826019

2004-01-14 09:36:10, 4.7990844749813

2004-01-14 11:17:46, 4.8010142984426

2004-01-14 12:59:21, 4.8060962732464

2004-01-14 14:40:56, 4.8096595836432

2004-01-14 16:22:35, 4.8076335578264

2004-01-14 18:04:11, 4.7996871807336

2004-01-14 19:45:51, 4.7455777269975

2004-01-14 21:27:26, 4.7213603506363

2004-01-14 23:09:00, 4.7160214794255

2004-01-15 00:50:36, 4.7669807996955

2004-01-15 04:13:50, 4.8086055839271

2004-01-15 05:55:26, 4.8005717477178

2004-01-15 07:37:03, 4.8151078301273

2004-01-15 09:18:39, 4.7844799941227

2004-01-15 10:59:53, 4.7786290462803

2004-01-15 12:41:51, 4.865653557993

2004-01-15 14:23:28, 4.7951148883559

2004-01-15 16:05:04, 4.7838459548294

2004-01-15 17:46:41, 4.7949948214772

2004-01-15 19:28:15, 4.7831330977498

2004-01-15 21:09:50, 4.7629309737404

2004-01-15 22:51:22, 4.6745423275202

2004-01-16 00:33:05, 4.718445023156

2004-01-16 02:14:45, 4.7546057743413

2004-01-16 03:56:20, 4.7511394528049

2004-01-16 05:37:57, 4.7806022344095

2004-01-16 07:19:30, 4.7536032686521

2004-01-16 09:01:06, 4.795074864605

2004-01-16 14:05:55, 4.7806022344095

2004-01-16 15:47:31, 4.8046822538377

2004-01-16 17:29:07, 4.7814791397435

2004-01-16 19:10:44, 4.7449694427963

2004-01-16 20:52:20, 4.7597923522126

2004-01-16 22:33:50, 4.4815533132102

2004-01-17 05:20:20, 4.8053790227111

2004-01-17 07:01:57, 4.800621635283

2004-01-17 08:43:33, 4.79857183542

2004-01-17 10:25:12, 4.7846068338853

2004-01-17 12:06:48, 4.782744981079

2004-01-17 13:48:23, 4.8045308606691

2004-01-17 15:29:59, 4.782744981079

2004-01-17 17:11:37, 4.7797409860257

2004-01-17 18:53:11, 4.7630531928367

2004-01-17 20:34:49, 4.670064566846

2004-01-17 22:16:19, 4.674252001849

2004-01-17 23:57:59, 4.7468832331338

2004-01-18 01:39:37, 4.8034413279146

2004-01-18 03:21:13, 4.7842896998514

2004-01-18 05:02:49, 4.7736397593311

2004-01-18 06:44:26, 4.7802147552823

2004-01-18 08:26:00, 4.7591335961651

2004-01-18 10:07:36, 4.7864718474481

2004-01-18 11:49:12, 4.7895739807168

2004-01-18 13:30:49, 4.7793068769512

2004-01-18 15:12:28, 4.7974079663905

2004-01-18 16:54:07, 4.7977690351888

2004-01-18 18:35:43, 4.770308255544

2004-01-18 20:17:19, 4.7576625094259

2004-01-18 21:58:49, 4.7986521477182

2004-01-18 23:40:29, 4.6982504436201

2004-01-19 01:22:05, 4.763597608514

2004-01-19 03:03:42, 4.7956044003177

2004-01-19 04:45:15, 4.7991743208166

2004-01-19 06:26:51, 4.792844670351

2004-01-19 08:08:28, 4.8128386762401

2004-01-19 09:50:06, 4.7890563498177

2004-01-19 11:31:43, 4.7954041867384

2004-01-19 13:13:18, 4.7979295483099

2004-01-19 14:54:54, 4.7918863870068

2004-01-19 16:36:31, 4.797047016224

2004-01-19 18:18:06, 4.7885787530588

2004-01-19 19:59:41, 4.7823096835857

2004-01-19 21:41:14, 4.6654660767973

2004-01-19 23:22:57, 4.7272161811395

2004-01-20 01:04:36, 4.800541178882

2004-01-20 02:46:11, 4.7929645145642

2004-01-20 11:14:06, 4.8104113548958

2004-01-20 12:55:42, 4.8155789110373

2004-01-20 14:37:19, 4.8212217449715

2004-01-20 16:18:58, 4.8075329641556

2004-01-20 18:00:37, 4.7599526889932

2004-01-20 19:42:12, 4.7408121691471

2004-01-20 21:23:47, 4.6497784340673

2004-01-20 23:05:21, 4.6672063860819

2004-01-21 00:47:02, 4.805470032041

2004-01-21 02:28:39, 4.8066021426255

2004-01-21 04:10:13, 4.8128496911037

2004-01-21 05:51:49, 4.8153750036314

2004-01-21 10:56:37, 4.8156196970605

2004-01-21 12:38:13, 4.8218368465688

2004-01-21 14:19:49, 4.804217983239

2004-01-21 16:01:23, 4.8125242667514

2004-01-21 17:43:00, 4.8011142156159

2004-01-21 19:24:35, 4.7894231237299

2004-01-21 21:06:10, 4.7441320451584

2004-01-21 22:47:40, 4.9021884614143

2004-01-22 00:29:28, 4.8105331432588

2004-01-22 02:11:04, 4.8177017946495

2004-01-22 03:52:44, 4.8049044139429

2004-01-22 05:34:20, 4.8098837612819

2004-01-22 07:15:56, 4.8130531302865

2004-01-22 08:57:31, 4.8092753140969

2004-01-22 10:39:08, 4.8046620953049

2004-01-22 12:20:37, 4.8085456220149

2004-01-22 14:02:15, 4.8176200693806

2004-01-22 15:43:51, 4.7834654522556

2004-01-22 17:25:27, 4.8119956576894

2004-01-22 19:07:06, 4.7972568243942

2004-01-22 20:48:44, 4.7639923484776

2004-01-22 22:30:10, 6.227234174185

2004-01-23 00:11:55, 4.7747462663751

2004-01-23 01:53:32, 4.8024836293999

2004-01-23 03:35:08, 4.8088698697731

2004-01-23 05:16:46, 4.8051467860414

2004-01-23 06:58:22, 4.7962545142984

2004-01-23 08:39:55, 4.7974975149511

2004-01-23 10:21:35, 4.8148450214314

2004-01-23 12:03:11, 4.7941326364077

2004-01-23 13:44:46, 4.806480789245

2004-01-23 15:26:25, 4.7961743689817

2004-01-24 03:17:35, 4.8005202585805

2004-01-24 04:59:10, 4.8186946394487

2004-01-24 06:40:49, 4.8011239358157

2004-01-24 08:22:27, 4.8168962817865

2004-01-24 10:04:03, 4.8010836803448

2004-01-24 11:45:40, 4.7928223456169

2004-01-24 13:27:13, 4.7552761039914

2004-01-24 15:08:45, 4.7919038071359

2004-01-24 16:50:23, 4.7740852017961

2004-01-24 18:31:59, 4.7439063577218

2004-01-24 20:13:35, 4.7247386583568

2004-01-24 21:55:14, 4.4796775723314

2004-01-24 23:36:52, 4.7975469628356

2004-01-25 01:18:23, 4.8068957089475

2004-01-25 03:00:03, 4.8107875475887

2004-01-25 06:23:16, 4.7845037104011

2004-01-25 08:04:55, 4.7786508669942

2004-01-25 09:46:31, 4.7961835473615

2004-01-25 11:28:02, 4.811396894727

2004-01-25 13:09:33, 4.8039051316654

2004-01-25 14:51:18, 4.8171821872995

2004-01-25 16:32:53, 4.8126572841901

2004-01-25 18:14:32, 4.7583305963342

2004-01-25 19:56:06, 4.7186719708559

2004-01-25 21:37:29, 4.6525118948396

2004-01-25 23:19:13, 4.5883183626745

2004-01-26 01:00:52, 4.790348038428

2004-01-26 02:42:28, 4.7691864514713

2004-01-26 04:24:08, 4.787044359194

2004-01-26 07:47:19, 4.8105439033367

2004-01-26 09:28:55, 4.7507679077937

2004-01-26 11:10:36, 4.8024935002337

2004-01-26 12:52:12, 4.7955825780384

2004-01-26 14:33:50, 4.7866867252282

2004-01-26 16:15:22, 4.7907866219605

2004-01-26 17:56:54, 4.7739673755878

2004-01-26 19:38:28, 4.7813361397571

2004-01-26 21:20:03, 4.5039489464997

2004-01-26 23:01:36, 4.5002080638197

2004-01-27 00:43:25, 4.8038647741566

2004-01-27 02:24:59, 4.7966645596335

2004-01-27 04:06:36, 4.7726721206598

2004-01-27 05:48:26, 4.7180372811042

2004-01-27 07:29:51, 4.7868456592843

2004-01-27 09:11:27, 4.7752641594419

2004-01-27 10:53:06, 4.7941415915537

2004-01-27 12:34:39, 4.7671159577426

2004-01-29 13:41:13, 4.7807112180633

2004-01-29 15:22:47, 4.7681764030041

2004-01-29 17:04:18, 4.7499264974482

2004-01-29 18:45:54, 4.7097084566596

2004-01-29 20:27:28, 4.5755116395027

2004-01-29 22:08:44, 4.4284955128923

2004-01-29 23:50:34, 4.6482594450803

2004-01-30 01:32:10, 4.7214777338511

2004-01-30 03:13:47, 4.7353066361578

2004-01-30 04:55:22, 4.7375081478572

2004-01-30 06:36:59, 4.7369763444173

2004-01-30 08:18:35, 4.735344555904

2004-01-30 10:00:10, 4.7380402088558

2004-01-30 11:41:47, 4.7343590676336

2004-01-30 13:23:25, 4.69163148854

2004-01-30 15:05:01, 4.7407043859773

2004-01-30 16:46:37, 4.7320504247177

2004-01-30 18:28:11, 4.6856713337871

2004-01-30 20:09:47, 4.6230144920706

2004-01-30 21:51:13, 3.9594490217714

2004-01-30 23:33:01, 4.6180275599797

2004-01-31 01:14:50, 4.7708755993696

2004-01-31 02:56:29, 4.8018988765606

2004-01-31 04:38:07, 4.7983591807033

2004-01-31 06:19:45, 4.7731496305811

2004-01-31 08:01:20, 4.791442197401

2004-01-31 09:42:54, 4.7970841198657

2004-01-31 11:24:28, 4.7906442659834

2004-01-31 13:06:03, 4.780521118433

2004-01-31 14:47:42, 4.7977663131105

2004-01-31 16:29:18, 4.7828154564336

2004-01-31 18:10:53, 4.7806001538235

2004-01-31 19:52:28, 4.6846183294382

2004-01-31 21:33:48, 4.3854413991958

2004-01-31 23:15:40, 4.7139403188775

2004-02-01 00:57:22, 4.779928534176

2004-02-01 02:38:59, 4.7922806496042

2004-02-01 04:20:35, 4.7979268907513

2004-02-01 06:02:10, 4.7920010944292

2004-02-01 07:43:44, 4.7867427576649

2004-02-01 09:25:21, 4.7847575174566

2004-02-01 11:06:59, 4.7860673734011

2004-02-01 12:48:34, 4.8036830144128

2004-02-01 14:30:07, 4.7908038059093

2004-02-01 16:11:43, 4.782023764022

2004-02-01 17:53:19, 4.7647493328434

2004-02-01 19:34:58, 4.7050132958869

2004-02-01 21:16:29, 4.6078411791715

2004-02-01 22:58:10, 4.6033927503065

2004-02-02 00:39:50, 4.7741773495611

2004-02-02 02:21:25, 4.7828946570629

2004-02-02 04:03:00, 4.7871402365677

2004-02-02 05:44:36, 4.792720094371

2004-02-02 07:26:14, 4.8053389500594

2004-02-02 09:07:50, 4.7937194866924

2004-02-02 10:49:22, 4.7872197496085

2004-02-02 12:30:58, 4.7920010944292

2004-02-02 14:12:36, 4.7829342595188

2004-02-02 15:54:15, 4.7659575404952

2004-02-02 17:35:52, 4.7766947113271

2004-02-02 19:17:29, 4.5996994365583

2004-02-02 20:58:57, 4.8560451947805

2004-02-02 22:40:33, 4.7498154332083

2004-02-03 00:22:16, 4.7853924040899

2004-02-03 02:03:54, 4.7894484544715

2004-02-03 03:45:30, 4.7876969487447

2004-02-03 05:27:06, 4.7954405710369

2004-02-03 07:08:39, 4.7863851495692

2004-02-03 08:50:14, 4.785948231032

2004-02-03 10:31:51, 4.7616763464271

2004-02-03 12:13:29, 4.7836473479537

2004-02-03 13:55:06, 4.7860673734011

2004-02-03 15:36:43, 4.7954806283532

2004-02-03 17:18:21, 4.7735881763793

2004-02-03 18:59:57, 4.7389559905198

2004-02-03 20:41:31, 4.6393212191727

2004-02-03 22:22:46, 3.8690095750507

2004-02-04 00:04:46, 4.7928487901575

2004-02-04 01:46:21, 4.7962110940977

2004-02-04 03:27:52, 4.7971736454976

2004-02-04 05:09:29, 4.7920497560634

2004-02-04 06:51:05, 4.7827043809644

2004-02-04 08:32:44, 4.7948489216634

2004-02-04 10:14:20, 4.79388840407

2004-02-04 11:55:58, 4.7928088246473

2004-02-04 13:37:35, 4.7940484320277

2004-02-04 15:19:12, 4.7816357309408

2004-02-04 17:00:46, 4.7842894794286

2004-02-04 18:42:23, 4.7557540365759

2004-02-04 20:24:01, 4.6903530628918

2004-02-04 22:05:42, 4.3364851841042

2004-02-05 03:10:13, 4.7301660410598

2004-02-05 04:52:21, 4.5166857391946

2004-02-05 06:33:59, 4.6309705790737

2004-02-05 08:14:57, 4.748245098113

2004-02-07 12:44:57, 4.7953294955676

2004-02-07 14:26:34, 4.7898952623973

2004-02-07 16:08:14, 4.7897044607214

2004-02-07 17:49:49, 4.7823953176672

2004-02-07 19:31:24, 4.7422399352327

2004-02-07 21:12:53, 4.6861720358428

2004-02-07 22:54:25, 4.8239509524875

2004-02-08 00:36:16, 4.7719532864064

2004-02-08 02:17:50, 4.7933773494296

2004-02-08 03:59:27, 4.7936573116967

2004-02-08 05:41:05, 4.7942574711912

2004-02-08 07:22:40, 4.7931374385436

2004-02-08 09:04:15, 4.7996334932507

2004-02-08 10:45:51, 4.7881909741591

2004-02-08 12:27:29, 4.7914994482034

2004-02-08 14:09:05, 4.7830289684

2004-02-08 15:50:40, 4.7930175027447

2004-02-08 17:32:19, 4.8166970596763

2004-02-08 19:13:58, 4.7612599803767

2004-02-08 20:55:24, 4.7991509845273

2004-02-09 00:18:42, 4.7716788001739

2004-02-09 02:00:19, 4.7891466177953

2004-02-09 03:41:54, 4.7923780661942

2004-02-09 05:23:27, 4.7946177243269

2004-02-09 07:05:08, 4.7939373453268

2004-02-09 08:46:44, 4.7936573116967

2004-02-09 10:28:20, 4.7982669352311

2004-02-09 12:09:54, 4.7908608943713

2004-02-09 13:51:34, 4.7909007931139

2004-02-09 15:33:12, 4.7946977966249

2004-02-09 17:14:46, 4.7778911042102

2004-02-09 18:56:18, 4.7422399352327

2004-02-09 20:37:51, 4.4685893296602

2004-02-10 00:01:11, 4.772620181489

2004-02-10 01:42:43, 4.8051572077619

2004-02-10 03:24:24, 4.807261093067

2004-02-10 05:06:00, 4.7875145625274

2004-02-10 06:47:37, 4.8056423622662

2004-02-10 08:29:10, 4.7922182651936

2004-02-10 10:10:49, 4.8010822922515

2004-02-10 11:52:26, 4.8045914648308

2004-02-10 13:34:03, 4.8058445732273

2004-02-10 15:15:35, 4.80560192454

2004-02-10 20:20:25, 4.5420129266408

2004-02-10 23:43:38, 4.7816828971828

2004-02-11 01:25:15, 4.7998346011151

2004-02-11 03:06:52, 4.803017001165

2004-02-11 04:48:29, 4.797263196534

2004-02-11 06:30:06, 4.8089739228229

2004-02-11 08:11:41, 4.803026935741

2004-02-11 09:53:18, 4.8050056899545

2004-02-11 11:34:52, 4.8140155822638

2004-02-11 13:16:30, 4.803793784782

2004-02-11 14:58:07, 4.8034708357306

2004-02-11 16:39:41, 4.7919873317607

2004-02-11 18:21:18, 4.7842259304998

2004-02-11 23:26:07, 4.7206215942993

2004-02-12 01:07:45, 4.7937062242384

2004-02-12 02:49:22, 4.8000453523575

2004-02-12 04:30:57, 4.8006490738254

2004-02-12 06:12:34, 4.8037534109584

2004-02-12 07:54:09, 4.7959488214499

2004-02-12 09:35:46, 4.8043591741627

2004-02-12 11:17:23, 4.7999246478661

2004-02-12 12:58:57, 4.8032286862287

2004-02-12 14:40:36, 4.8048036128956

2004-02-12 16:22:13, 4.7811762096259

2004-02-12 18:03:49, 4.8021799880504

2004-02-12 19:45:22, 4.6720053431115

2004-02-12 23:08:32, 4.5650803437394

2004-02-13 00:50:16, 4.8091361963723

2004-02-13 02:31:50, 4.8110853508912

2004-02-13 04:13:25, 4.8073930106016

2004-02-13 05:55:04, 4.8019784300409

2004-02-13 07:36:41, 4.8035111991706

2004-02-13 09:18:13, 4.7979550161774

2004-02-13 10:59:41, 4.8323844327106

2004-02-13 12:41:29, 4.7987183318039

2004-02-13 14:23:03, 4.8090550566014

2004-02-13 16:04:41, 4.8018575129831

2004-02-13 17:46:17, 4.8017769090044

2004-02-13 19:27:54, 4.7682401161284

2004-02-14 05:37:33, 4.8051673783686

2004-02-14 07:19:09, 4.8136081380106

2004-02-14 09:00:44, 4.8057334752925

2004-02-14 10:42:19, 4.8120205477325

2004-02-14 12:23:59, 4.7913484297784

2004-02-14 15:47:10, 4.7895136535953

2004-02-14 17:28:48, 4.7685528713855

2004-02-14 19:10:20, 4.7349002315592

2004-02-14 20:51:41, 4.636454120858

2004-02-15 00:15:10, 4.782014754968

2004-02-15 01:56:50, 4.8098368146858

2004-02-15 03:38:25, 4.8123569881928

2004-02-15 05:20:02, 4.8115027334156

2004-02-15 07:01:42, 4.8120721627873

2004-02-15 08:43:14, 4.8035615585911

2004-02-15 10:24:49, 4.8152501122792

2004-02-15 12:06:28, 4.7938751894927

2004-02-15 13:48:00, 4.8017464038121

2004-02-15 15:29:40, 4.8117874112077

2004-02-15 17:11:16, 4.7971613896615

2004-02-15 18:52:50, 4.7476432046126

2004-02-15 20:34:19, 4.7583612596508

2004-02-15 23:57:41, 4.781421124704

2004-02-16 01:39:21, 4.8150053279806

2004-02-16 03:20:55, 4.8099992321798

2004-02-16 05:02:29, 4.8140267358415

2004-02-16 06:44:08, 4.8084166849443

2004-02-16 08:25:46, 4.8219620906924

2004-02-16 10:07:18, 4.8153725248848

2004-02-16 11:48:57, 4.8109335990414

2004-02-16 13:30:32, 4.8027544528519

2004-02-16 15:12:08, 4.8089439474304

2004-02-16 16:53:47, 4.7900005043757

2004-02-16 18:35:22, 4.7694196966623

2004-02-16 20:16:48, 4.625647509285

2004-02-16 23:40:10, 4.784035500612

2004-02-17 01:21:47, 4.8170877351122

2004-02-17 03:03:26, 4.8100804499322

2004-02-17 04:44:57, 4.8013031550962

2004-02-17 06:26:36, 4.8090250872013

2004-02-17 08:08:13, 4.8060268997371

2004-02-17 09:49:47, 4.8151277133122

2004-02-17 11:31:26, 4.818805627452

2004-02-17 13:13:03, 4.8010211808168

2004-02-17 14:54:38, 4.8171694786241

2004-02-17 16:36:15, 4.7850274214475

2004-02-17 18:17:52, 4.7771958418678

2004-02-17 19:59:20, 4.6097631544293

2004-02-17 23:22:39, 4.7866163600055

2004-02-18 01:04:13, 4.7967199866347

2004-02-18 02:45:53, 4.809227962851

2004-02-18 04:27:29, 4.8151277133122

2004-02-18 06:09:07, 4.8141897740086

2004-02-18 07:50:44, 4.8149645358997

2004-02-18 09:32:18, 4.8191331498298

2004-02-18 11:13:52, 4.8082139590432

2004-02-18 12:55:33, 4.8205262103057

2004-02-18 14:37:05, 4.8193906088481

2004-02-18 16:18:44, 4.8124086583189

2004-02-18 18:00:20, 4.7802818044313

2004-02-18 19:41:53, 4.727685031661

2004-02-18 23:04:58, 4.3546372922822

2004-02-19 00:46:45, 4.8084677721948

2004-02-19 02:28:23, 4.821768869399

2004-02-19 04:09:57, 4.8142417159658

2004-02-19 05:51:29, 4.8199642005291

2004-02-19 07:33:12, 4.8186126417027

2004-02-19 09:14:46, 4.8246460573248

2004-02-19 10:56:20, 4.824522594597

2004-02-19 12:37:59, 4.8144455779656

2004-02-19 14:19:35, 4.8236587437867

2004-02-19 16:01:12, 4.8148534154902

2004-02-19 17:42:50, 4.8063204619592

2004-02-21 18:49:22, 4.8309197330502

2004-02-21 20:30:46, 4.2147061930998

2004-02-22 03:17:25, 4.7183052410014

2004-02-22 04:59:00, 4.7258402717324

2004-02-24 02:42:24, 4.8150278602195

2004-02-24 04:24:03, 4.8165385698146

2004-02-24 06:05:37, 4.8064522114612

2004-02-24 07:47:10, 4.8068571327468

2004-02-24 09:28:48, 4.8125824681636

2004-02-28 18:28:25, 4.7051212845954

2004-02-28 20:09:53, 4.5438776225864

2004-02-28 23:33:15, 4.721450472704

2004-03-03 02:03:57, 4.8197947102062

2004-03-03 03:45:32, 4.8249301504934

2004-03-03 05:27:08, 4.8309174923505

2004-03-03 07:08:45, 4.8226675986831

2004-03-03 08:50:20, 4.8274862630101

2004-03-03 10:31:58, 4.8272799042877

2004-03-03 12:13:47, 4.8311245355519

2004-03-03 13:55:06, 4.8248066183513

2004-03-03 15:36:40, 4.8203686871929

2004-03-03 17:18:21, 4.8265373336738

2004-03-03 18:59:59, 4.8274037148696

2004-03-04 00:04:47, 4.8273624431252

2004-03-04 01:46:24, 4.8229964076728

2004-03-04 03:28:12, 4.8359389242008

2004-03-04 05:09:55, 4.8395359137167

2004-03-04 06:51:06, 4.8363270053252

2004-03-04 08:32:44, 4.8323393714462

2004-03-04 10:14:25, 4.834372917706

2004-03-04 11:56:03, 4.8316761707454

2004-03-04 13:37:39, 4.827581495116

2004-03-04 15:19:15, 4.8276640649715

2004-03-04 17:00:51, 4.811109682929

2004-03-04 18:42:29, 4.7301078403639

2004-03-04 23:47:35, 4.7354095697107

2004-03-05 01:28:53, 4.8320077210505

2004-03-05 03:10:32, 4.8342483066398

2004-03-05 04:52:08, 4.8302268135001

2004-03-05 06:33:44, 4.8268386455499

2004-03-05 08:15:19, 4.8314275736648

2004-03-05 09:56:56, 4.8314275736648

2004-03-05 11:38:34, 4.8351624495272

2004-03-05 13:20:24, 4.832297909671

2004-03-05 15:01:35, 4.8367848473521

2004-03-05 16:43:14, 4.7673778656487

2004-03-05 18:24:57, 4.7146896746029

2004-03-05 23:29:47, 4.8405797859446

2004-03-06 01:11:23, 4.8268799017952

2004-03-06 02:52:59, 4.837034659813

2004-03-06 04:34:47, 4.8395359137167

2004-03-06 06:16:30, 4.8437173671242

2004-03-06 07:57:49, 4.8330444611454

2004-03-06 09:39:17, 4.836493471259

2004-03-06 11:21:01, 4.8397028666333

2004-03-06 13:02:39, 4.8355782206132

2004-03-06 14:44:15, 4.8342483066398

2004-03-06 16:25:52, 4.7928793901132

2004-03-06 18:07:27, 4.7839161209671

2004-03-06 19:49:05, 4.5268869288613

2004-03-07 05:58:43, 4.8324637661615

2004-03-07 07:40:19, 4.8342898420914

2004-03-07 09:21:55, 4.8367848473521

2004-03-07 11:03:31, 4.8456881617745

2004-03-07 12:45:07, 4.8383262632519

2004-03-07 14:27:01, 4.836493471259

2004-03-07 16:08:20, 4.8191098675603

2004-03-07 17:49:52, 4.7699603032525

2004-03-07 19:31:29, 4.750315028897

2004-03-08 00:36:23, 4.8309850217371

2004-03-08 02:17:59, 4.8375899275895

2004-03-08 03:59:35, 4.8449056793263

2004-03-08 05:41:22, 4.8327673403337

2004-03-08 07:23:05, 4.8377982744064

2004-03-08 09:04:26, 4.8311921195806

2004-03-08 10:45:55, 4.8437737801194

2004-03-08 12:27:37, 4.8428104886857

2004-03-08 14:09:15, 4.8421827098953

2004-03-08 15:50:51, 4.82747031848

2004-03-08 17:32:27, 4.7647292986945

2004-03-08 19:13:57, 4.5413147108371

2004-03-09 00:18:55, 4.8268512422981

2004-03-09 02:00:21, 4.8486450339853

2004-03-09 03:42:03, 4.8483083911122

2004-03-09 05:23:42, 4.8390074657571

2004-03-09 07:05:18, 4.8371733524565

2004-03-09 08:46:54, 4.8433548539675

2004-03-09 10:28:30, 4.8354670439772

2004-03-09 12:10:06, 4.8410536112997

2004-03-09 13:51:46, 4.8479718513653

2004-03-09 15:33:36, 4.8400927010321

2004-03-09 17:14:39, 4.7832892945082

2004-03-09 18:56:24, 4.5879804471587

2004-03-10 00:01:22, 4.8163391065685

2004-03-10 01:42:58, 4.8359661770742

2004-03-10 03:24:34, 4.8439413953202

2004-03-10 05:06:11, 4.8519749332206

2004-03-10 06:47:55, 4.8252432749932

2004-03-10 08:29:40, 4.8566283774314

2004-03-10 10:11:01, 4.8274290358793

2004-03-10 11:52:31, 4.8411372084483

2004-03-10 13:34:14, 4.8477195141938

2004-03-10 15:15:51, 4.8384652498704

2004-03-10 16:57:27, 4.7986237479813

2004-03-10 18:39:02, 4.800193194032

2004-03-10 23:44:03, 4.8346772134022

2004-03-11 01:25:30, 4.8472990809979

2004-03-11 03:06:57, 4.8529040465041

2004-03-11 04:48:40, 4.8443605452404

2004-03-11 06:30:18, 4.8494449744894

2004-03-11 08:11:55, 4.8442767024618

2004-03-11 09:53:31, 4.8515106710802

2004-03-11 11:35:07, 4.8533845219111

2004-03-11 13:16:43, 4.8489126926763

2004-03-11 14:58:24, 4.8530886504324

2004-03-11 16:40:09, 4.7675854860508

2004-03-11 18:21:29, 4.826905107284

2004-03-12 01:07:58, 4.830004448976

2004-03-12 02:49:34, 4.8516104871162

2004-03-12 04:31:10, 4.859701331612

2004-03-12 06:12:47, 4.8497550419949

2004-03-12 07:54:27, 4.8538496238599

2004-03-12 09:36:12, 4.8516526927647

2004-03-12 11:17:33, 4.85317317701

2004-03-12 12:59:07, 4.8534267957708

2004-03-12 14:40:48, 4.8478186032568

2004-03-12 16:22:26, 4.8118231040413

2004-03-12 18:04:02, 4.6990788554403

2004-03-13 00:50:31, 4.8497971764198

2004-03-13 02:32:10, 4.8506823728409

2004-03-13 04:13:36, 4.8543572324758

2004-03-13 05:55:14, 4.8430342628941

2004-03-13 07:36:52, 4.8522015137986

2004-03-13 09:18:30, 4.8519059607119

2004-03-13 10:59:49, 4.9341032828063

2004-03-13 12:41:42, 4.8465155344904

2004-03-13 14:23:18, 4.8415277370832

2004-03-13 16:04:57, 4.8281437948969

2004-03-13 17:46:39, 4.6579455661543

2004-03-13 19:27:48, 5.4521847991608

2004-03-14 05:37:45, 4.8526661150705

2004-03-14 07:19:22, 4.8509354171649

2004-03-14 09:00:59, 4.8589362954199

2004-03-14 10:42:39, 4.8513572872701

2004-03-14 12:24:10, 4.8524126718379

2004-03-14 14:05:45, 4.8466415703911

2004-03-14 15:47:24, 4.8539765040272

2004-03-14 17:29:01, 4.7593279932253

2004-03-14 19:10:31, 4.4902864784384

2004-03-15 00:15:27, 4.8228684333676

2004-03-15 01:57:06, 4.849039003907

2004-03-15 05:20:13, 4.8308868887277

2004-03-15 07:01:50, 4.8398285543539

2004-03-15 08:43:27, 4.8382428628398

2004-03-15 10:25:05, 4.8447252368933

2004-03-15 12:06:41, 4.8489278047645

2004-03-15 13:48:17, 4.8502338719066

2004-03-15 15:29:54, 4.8444735933263

2004-03-15 17:11:32, 4.7700185481166

2004-03-15 18:52:58, 4.6797054380436

2004-03-15 23:57:53, 4.8124855468804

2004-03-16 01:39:32, 4.864789467768

2004-03-16 03:21:09, 4.8435094932842

2004-03-16 05:02:46, 4.8486751968242

2004-03-16 06:44:21, 4.8510773206447

2004-03-16 08:25:58, 4.8457743726449

2004-03-16 10:07:34, 4.825597836246

2004-03-16 11:49:13, 4.8347041852122

2004-03-16 13:30:51, 4.847413027651

2004-03-16 15:12:24, 4.8393693029667

2004-03-16 16:53:59, 4.7668098356644

2004-03-16 18:35:36, 4.6397264557894

2004-03-16 23:40:13, 4.5286590619141

2004-03-17 03:03:40, 4.7337860889316

2004-03-17 03:03:43, 4.8287351391894

2004-03-17 04:45:24, 4.8466984416119

2004-03-17 06:26:54, 4.8416256541358

2004-03-17 08:08:27, 4.8295622364824

2004-03-17 09:50:04, 4.8428811879039

2004-03-17 11:31:39, 4.8378676393168

2004-03-17 13:13:16, 4.8408312242691

2004-03-17 14:54:53, 4.8015021704878

2004-03-17 16:36:29, 4.7702928972553

2004-03-17 18:18:07, 4.688948475279

2004-03-18 01:04:29, 4.8425881016551

2004-03-18 02:46:07, 4.8467404632206

2004-03-18 04:27:44, 4.8376592371673

2004-03-18 06:09:20, 4.8357021869561

2004-03-18 07:50:57, 4.8366178190142

2004-03-18 09:32:33, 4.8497702509754

2004-03-18 11:14:10, 4.849896673645

2004-03-18 12:55:47, 4.8456484234413

2004-03-18 14:37:23, 4.8510773206447

2004-03-18 16:19:00, 4.8516259097839

2004-03-18 18:00:37, 4.7370137259711

2004-03-19 00:47:02, 4.827632233298

2004-03-19 02:28:38, 4.8296578977395

2004-03-19 04:10:14, 4.8306514243073

2004-03-19 05:51:51, 4.8205511590718

2004-03-23 01:18:38, 4.8335261848113

2004-03-23 03:00:11, 4.8341908400096

2004-03-23 04:41:48, 4.8290088907804

2004-03-23 06:23:24, 4.8236866248588

2004-03-23 08:05:01, 4.8278101636971

2004-03-23 09:46:38, 4.8283473623708

2004-03-23 11:28:15, 4.8283060300686

2004-03-23 13:09:51, 4.827892792551

2004-03-23 13:09:51, 4.827892792551

2004-03-23 18:14:42, 4.7386181577513

2004-03-24 06:05:55, 4.8308715779408

2004-03-24 07:47:31, 4.8306644566703

2004-03-24 09:29:06, 4.8313688283691

2004-03-24 11:10:44, 4.835105397992

2004-03-24 12:52:20, 4.8298777517796

2004-03-24 14:33:56, 4.8350222248892

2004-03-24 16:15:32, 4.7985409097986

2004-03-25 00:43:36, 4.8209735433222

2004-03-25 02:25:13, 4.8351469869049

2004-03-25 04:06:50, 4.8327374286936

2004-03-25 05:48:25, 4.837186774704

2004-03-25 07:30:01, 4.8328204289904

2004-03-25 09:11:36, 4.8311616133379

2004-03-25 10:53:12, 4.8278514773472

2004-03-25 12:34:50, 4.831741913947

2004-03-25 14:16:27, 4.8273558160563

2004-03-25 15:58:03, 4.7991042283835

2004-03-25 17:39:40, 4.6828449938108

2004-03-26 00:26:04, 4.8238924346212

2004-03-26 02:07:39, 4.8312990431465

2004-03-26 03:49:16, 4.8304289697297

2004-03-26 05:30:53, 4.8319209463205

2004-03-26 07:12:28, 4.8258414227082

2004-03-26 08:54:06, 4.8330827750271

2004-03-26 10:35:43, 4.8331242916429

2004-03-26 12:17:19, 4.8313819432316

2004-03-26 13:58:55, 4.8317136061429

2004-03-26 15:40:33, 4.832792202639

2004-03-26 17:22:05, 4.6822993774421

2004-03-27 00:08:32, 4.8123963031285

2004-03-27 01:50:10, 4.8315063050899

2004-03-27 03:31:47, 4.8353269204674

2004-03-27 05:13:23, 4.8366173004491

2004-03-27 06:54:58, 4.8381594180959

2004-03-27 08:36:36, 4.8392861149467

2004-03-27 10:18:12, 4.8281534664019

2004-03-27 11:59:47, 4.8374089283064

2004-03-27 13:41:25, 4.8382011270094

2004-03-27 15:23:01, 4.8299734918496

2004-03-27 17:04:36, 4.788817436826

2004-03-27 23:51:10, 4.8048039566161

2004-03-28 01:32:39, 4.8320868466421

2004-03-28 03:14:17, 4.8348278251635

2004-03-28 04:55:51, 4.8336226134481

2004-03-28 06:37:28, 4.8389521583601

2004-03-28 08:19:05, 4.8315063050899

2004-03-28 10:00:42, 4.833331898259

2004-03-28 11:42:17, 4.8297665188602

2004-03-28 13:23:53, 4.8351189365347

2004-03-28 15:05:31, 4.8366589508549

2004-03-28 16:47:07, 4.7745943166516

2004-03-28 18:28:40, 4.6680602358305

2004-03-29 01:15:10, 4.8386600296003

2004-03-29 02:56:46, 4.8331658098276

2004-03-29 04:38:21, 4.8363674311696

2004-03-29 06:19:57, 4.8347862441212

2004-03-29 08:01:34, 4.831755071048

2004-03-29 09:43:11, 4.8350773444728

2004-03-29 11:24:48, 4.8394113748439

2004-03-29 13:06:25, 4.8274923858284

2004-03-29 14:48:02, 4.841082872964

2004-03-29 16:29:37, 4.7806730601297

2004-03-29 18:11:11, 4.7219871955475

2004-03-30 00:57:38, 4.833719070082

2004-03-30 02:39:15, 4.8275463744982

2004-03-30 04:20:52, 4.8359231163274

2004-03-30 06:02:29, 4.838048173913

2004-03-30 07:44:04, 4.8382567343175

2004-03-30 09:25:38, 4.8309805761152

2004-03-30 11:07:15, 4.8316438268651

2004-03-30 12:48:52, 4.8351324779863

2004-03-30 14:30:30, 4.828620994227

2004-03-30 16:12:05, 4.7930613299172

2004-03-30 17:53:41, 4.7451202931398

2004-03-31 00:40:07, 4.8350908811999

2004-03-31 02:21:42, 4.8332206540761

2004-03-31 04:03:19, 4.8350076923518

2004-03-31 05:44:56, 4.8325564509558

2004-03-31 07:26:33, 4.8336775267771

2004-03-31 09:08:08, 4.8307319602817

2004-03-31 10:49:45, 4.8404281128886

2004-03-31 12:31:22, 4.8306491008385

2004-03-31 14:12:58, 4.8357982408595

2004-03-31 15:54:35, 4.8009362865714

2004-03-31 17:36:11, 4.7537388569992

2004-04-01 05:27:26, 4.8305662476443

2004-04-01 07:09:04, 4.8317267613707

2004-04-01 08:50:38, 4.8349661002899

2004-04-01 10:32:14, 4.8290759576656

2004-04-01 12:13:52, 4.8327224640922

2004-04-01 13:55:27, 4.8364227601916

2004-04-01 15:37:05, 4.8231349323127

2004-04-01 17:18:41, 4.7573370587844

2004-04-02 00:05:07, 4.8423525318371

2004-04-02 01:46:42, 4.83135360539

2004-04-02 03:28:17, 4.8257301785253

2004-04-02 05:09:54, 4.8361312736555

2004-04-02 06:51:31, 4.832183013098

2004-04-02 08:33:07, 4.8356733795844

2004-04-02 10:14:44, 4.831781393718

2004-04-02 11:56:19, 4.8331924522602

2004-04-02 13:37:57, 4.8341064568663

2004-04-02 15:19:34, 4.8386879212923

2004-04-02 17:01:11, 4.7887145725932

2004-04-02 23:47:44, 4.9567944644071

2004-04-03 01:29:11, 4.8309522051154

2004-04-03 03:10:46, 4.8381037636202

2004-04-03 04:52:23, 4.8382706341191

2004-04-03 06:33:58, 4.8418226375876

2004-04-03 08:15:35, 4.8431628436812

2004-04-03 09:57:12, 4.8386461854417

2004-04-03 11:38:50, 4.8391471203263

2004-04-03 13:20:24, 4.8424925362646

2004-04-03 15:02:02, 4.8310765435149

2004-04-03 16:43:38, 4.7895523853724

2004-04-03 18:25:17, 4.3283146028055

2004-04-04 01:11:40, 4.8457221492965

2004-04-04 02:53:17, 4.8446725324094

2004-04-04 04:34:53, 4.8423250232955

2004-04-04 06:16:27, 4.839940734665

2004-04-04 07:58:05, 4.8358118608787

2004-04-04 09:39:41, 4.8385627184968

2004-04-04 11:21:19, 4.8374782248969

2004-04-04 13:02:54, 4.8349796257512

2004-04-04 14:44:30, 4.8396482837309

2004-04-04 16:26:06, 4.8147435149339

2004-04-04 18:07:57, 4.5294879417531

2004-04-05 00:54:09, 4.8349380305397

2004-04-05 02:35:45, 4.8336909059564

2004-04-05 04:17:22, 4.831615505922

2004-04-05 05:58:58, 4.8348548448412

2004-04-05 07:40:34, 4.8405676775157

2004-04-05 09:22:11, 4.8342727212522

2004-04-05 11:03:48, 4.8272285818663

2004-04-05 12:45:24, 4.8329848299499

2004-04-05 14:26:59, 4.8291301901931

2004-04-05 16:08:35, 4.8139270821321

2004-04-05 17:50:10, 4.7979658433922

2004-04-06 00:36:37, 4.8266092031909

2004-04-06 02:18:14, 4.8310067260587

2004-04-06 03:59:50, 4.835992025466

2004-04-06 05:41:27, 4.8289775491451

2004-04-06 07:23:04, 4.8287293358753

2004-04-06 09:04:39, 4.8298053319726

2004-04-06 10:46:14, 4.8288534355001

2004-04-06 12:27:52, 4.8268695217736

2004-04-06 14:09:28, 4.8268282283109

2004-04-06 15:51:05, 4.8187645281828

2004-04-06 17:32:36, 4.7883241768757

2004-04-07 00:19:07, 4.8205285440543

2004-04-07 02:00:43, 4.8246418929046

2004-04-07 03:42:19, 4.8220898028999

2004-04-07 05:23:56, 4.8262090125533

2004-04-07 07:05:34, 4.8258789068034

2004-04-07 12:10:19, 4.8229124101472

2004-04-08 06:48:01, 4.8193385480131

2004-04-08 08:29:38, 4.8210213335037

2004-04-08 10:11:13, 4.8243122576377

2004-04-08 11:52:50, 4.8250953029552

2004-04-08 13:34:27, 4.8214321603017

2004-04-08 15:16:04, 4.816266936306

2004-04-08 16:57:42, 4.7596752676817

2004-04-08 23:44:01, 4.7926386525363

2004-04-09 01:25:43, 4.8125107836455

2004-04-09 03:07:15, 4.8194205753355

2004-04-09 04:48:52, 4.8130815442991

2004-04-09 06:30:28, 4.8172898529403

2004-04-09 08:12:05, 4.8187645281828

2004-04-09 09:53:43, 4.8179450197881

2004-04-09 11:35:20, 4.8211445654126

2004-04-09 13:16:55, 4.8101086879372

2004-04-09 14:58:30, 4.8153675568637

2004-04-09 16:40:09, 4.7207906219111

2004-04-09 18:21:27, 3.7744299462317

2004-04-10 01:08:09, 4.8088998951216

2004-04-10 02:49:46, 4.8104041753307

2004-04-10 04:31:20, 4.8161965567023

2004-04-10 06:12:57, 4.8134189292301

2004-04-10 07:54:33, 4.8152562788765

2004-04-10 09:36:11, 4.8159511892368

2004-04-10 11:17:48, 4.8097940837242

2004-04-10 12:59:24, 4.8106483068711

2004-04-10 14:41:01, 4.8145618078013

2004-04-10 16:22:39, 4.7765925152881

2004-04-10 18:04:10, 4.817792782424

2004-04-11 00:50:36, 4.8093062542635

2004-04-11 02:32:12, 4.8150928344177

2004-04-11 04:13:51, 4.8155014911674

2004-04-11 05:55:26, 4.810119423751

2004-04-11 07:37:03, 4.8072353923355

2004-04-11 09:18:37, 4.8149702670295

2004-04-11 10:59:53, 4.9324402144691

2004-04-11 12:41:54, 4.8089405242726

2004-04-11 14:23:29, 4.8075193972671

2004-04-11 16:05:05, 4.8120327446205

2004-04-11 17:46:36, 4.6937897342694

2004-04-12 00:33:04, 4.8116253759094

2004-04-12 02:14:39, 4.8195143924534

2004-04-12 03:56:19, 4.8185302849578

2004-04-12 05:37:56, 4.8176699134552

2004-04-12 07:19:32, 4.8167692939978

2004-04-12 09:01:07, 4.8124810247418

2004-04-12 10:42:43, 4.8103228102049

2004-04-12 12:24:21, 4.8130110462791

2004-04-12 14:05:59, 4.809509490214

2004-04-12 15:47:34, 4.8179156651364

2004-04-12 17:29:10, 4.6997328427409

2004-04-13 00:15:33, 4.8197605571318

2004-04-13 01:57:10, 4.813296548443

2004-04-13 03:38:46, 4.8119512587929

2004-04-13 05:20:24, 4.8136637317107

2004-04-13 07:02:01, 4.8144801341764

2004-04-13 08:43:38, 4.8105777114763

2004-04-13 10:25:13, 4.8122067033636

2004-04-13 12:06:48, 4.807326956249

2004-04-13 13:48:26, 4.8093982009542

2004-04-13 15:30:02, 4.8084230111036

2004-04-13 17:11:40, 4.7254894849182

2004-04-13 23:58:02, 4.8149406878424

2004-04-14 01:39:38, 4.8174767191832

2004-04-14 03:21:16, 4.8124920254501

2004-04-14 05:02:52, 4.8153902019076

2004-04-14 06:44:27, 4.8107812034152

2004-04-14 08:26:04, 4.8068807287

2004-04-14 10:07:42, 4.8104149450596

2004-04-14 11:49:18, 4.8086261042821

2004-04-14 13:30:53, 4.8078951444838

2004-04-14 15:12:31, 4.8115548167238

2004-04-19 15:26:28, 4.808717934478

2004-04-19 17:08:06, 4.7525646080303

2004-04-19 23:54:27, 4.8053103130498

2004-04-20 01:36:03, 4.8120546485793

2004-04-20 03:17:38, 4.8124214912633

2004-04-20 04:59:16, 4.8141350453283

2004-04-20 06:40:53, 4.8070939393155

2004-04-20 08:22:30, 4.8077432493281

2004-04-20 10:04:05, 4.8075808858433

2004-04-20 11:45:42, 4.805026821131

2004-04-20 13:27:20, 4.7938669633916

2004-04-20 15:08:58, 4.7980034296312

2004-04-23 17:39:30, 4.7516428832378

2004-04-24 05:30:47, 4.808606622666

2004-04-24 07:12:23, 4.8058067303718

2004-04-24 08:53:59, 4.8054927935456

2004-04-24 10:35:33, 4.807723602531

2004-04-24 12:17:09, 4.8110172460132

2004-04-24 13:58:44, 4.8126881705661

2004-04-24 15:40:20, 4.8056954072803

2004-04-24 17:21:57, 4.7767392149892

2004-04-25 00:08:23, 4.8118727679253

2004-04-25 01:50:01, 4.8050876781463

2004-04-25 03:31:38, 4.8065467932617

2004-04-25 05:13:14, 4.8076830019091

2004-04-25 06:54:50, 4.8118727679253

2004-04-25 08:36:27, 4.8081296912975

2004-04-25 10:18:03, 4.8134633640554

2004-04-25 11:59:39, 4.807723602531

2004-04-25 13:41:13, 4.8124842631603

2004-04-25 15:22:48, 4.8133001199632

2004-04-25 17:04:24, 4.7884456819724

2004-04-25 23:50:47, 4.8044802850156

2004-04-26 01:32:26, 4.8151788931426

2004-04-26 03:14:02, 4.8198488785377

2004-04-26 04:55:40, 4.8130552992979

2004-04-26 06:37:16, 4.814770190784

2004-04-26 08:18:53, 4.8124842631603

2004-04-26 10:00:31, 4.8186180090548

2004-04-26 11:42:07, 4.8150153939531

2004-04-26 13:23:44, 4.8168561642807

2004-04-26 15:05:18, 4.8187410339633

2004-04-26 16:46:55, 4.7904422511602

2004-04-26 18:28:28, 4.2249851037937

2004-04-26 23:33:16, 4.8081296912975

2004-04-27 01:14:51, 4.8132185070126

2004-04-27 02:56:28, 4.8168971053405

2004-04-27 04:38:04, 4.8140757455318

2004-04-27 06:19:40, 4.8190691677553

2004-04-27 08:01:18, 4.8160785738959

2004-04-27 09:42:53, 4.8156695367598

2004-04-27 11:24:31, 4.8116690117945

2004-04-27 13:06:07, 4.8111801512113

2004-04-27 14:47:45, 4.8131777028108

2004-04-27 16:29:22, 4.8097962264068

2004-04-27 18:11:03, 4.740973816782

2004-04-28 00:57:23, 4.8031956086323

2004-04-28 02:38:58, 4.8096035389582

2004-04-28 04:20:34, 4.8063137919159

2004-04-28 06:02:09, 4.8022255137807

2004-04-28 07:43:45, 4.8043689506423

2004-04-28 09:25:21, 4.8051788827989

2004-04-28 11:06:59, 4.8021851117459

2004-04-28 12:48:34, 4.8036000677811

2004-04-28 14:30:11, 4.8019831238567

2004-04-28 16:11:48, 4.7969052504412

2004-04-28 17:53:26, 4.7395260189408

2004-04-29 00:39:51, 4.793653253763

2004-04-29 02:21:27, 4.8011755434716

2004-04-29 04:03:03, 4.7978304144134

2004-04-29 05:44:39, 4.7983536780229

2004-04-29 07:26:15, 4.7976694603544

2004-04-29 09:07:51, 4.7972269582447

2004-04-29 10:49:27, 4.8031956086323

2004-04-29 12:31:02, 4.7984342022425

2004-04-29 14:12:37, 4.7956595217655

2004-04-29 15:54:13, 4.8042879902585

2004-04-29 17:35:49, 4.7542012770711

2004-04-30 00:22:16, 4.8065165776899

2004-04-30 02:03:52, 4.8077746856518

2004-04-30 03:45:30, 4.8047333462211

2004-04-30 05:27:06, 4.8049358404483

2004-04-30 07:08:43, 4.8010544576003

2004-04-30 08:50:19, 4.8033169307426

2004-04-30 10:31:57, 4.8060299547027

2004-04-30 12:13:33, 4.8089935828449

2004-04-30 13:55:09, 4.8057056590869

2004-04-30 15:36:46, 4.8022659173013

2004-04-30 17:18:21, 4.7849484853553

2004-05-01 06:51:07, 4.8155582023865

2004-05-01 08:32:44, 4.8061921384162

2004-05-01 10:14:20, 4.8133520296821

2004-05-01 11:55:57, 4.8065571393368

2004-05-01 13:37:34, 4.810376636515

2004-05-01 15:19:11, 4.8219275178665

2004-05-01 17:00:47, 4.7698266612331

2004-05-02 01:28:47, 4.8129958269819

2004-05-02 03:10:22, 4.8125470640961

2004-05-02 04:51:58, 4.8105095399995

2004-05-02 06:33:35, 4.814424929689

2004-05-02 08:15:10, 4.8146701054968

2004-05-02 09:56:46, 4.8098583295907

2004-05-02 11:38:21, 4.8088415854853

2004-05-02 13:19:57, 4.8076227333697

2004-05-02 15:01:33, 4.8120577135635

2004-05-02 16:43:11, 4.8142206583049

2004-05-02 18:24:51, 4.7313919717463

2004-05-02 23:29:42, 4.8349214114459

2004-05-03 01:11:16, 4.8164697352666

2004-05-03 02:52:51, 4.8176574687466

2004-05-03 04:34:28, 4.8192978317786

2004-05-03 06:16:04, 4.8247284736438

2004-05-03 07:57:41, 4.8242748934102

2004-05-03 09:39:15, 4.826875209896

2004-05-03 11:20:53, 4.8244810430285

2004-05-03 13:02:28, 4.8210639580729

2004-05-03 14:44:03, 4.8251409818822

2004-05-03 16:25:39, 4.8104688280379

2004-05-03 18:07:20, 4.7754118672662

2004-05-03 23:11:59, 4.4832141815374

2004-05-04 00:53:36, 4.8185593652972

2004-05-04 02:35:13, 4.8294402746866

2004-05-04 04:16:51, 4.8302689941673

2004-05-04 05:58:27, 4.8219686566981

2004-05-04 07:40:03, 4.8198314775643

2004-05-04 09:21:40, 4.8222566716617

2004-05-04 11:03:17, 4.8157740742534

2004-05-04 12:44:53, 4.8148744604756

2004-05-04 14:26:32, 4.8229976284754

2004-05-04 16:08:09, 4.8195440976231

2004-05-04 17:49:45, 4.8035696318253

2004-05-05 00:36:11, 4.8158149832976

2004-05-05 02:17:46, 4.8228329282124

2004-05-05 03:59:22, 4.8154059613906

2004-05-05 05:40:57, 4.8203653826967

2004-05-05 07:22:33, 4.8174231832568

2004-05-05 09:04:09, 4.8152537106305

2004-05-05 10:45:44, 4.8076332008031

2004-05-05 12:27:20, 4.8022048436438

2004-05-05 14:08:55, 4.8114572239637

2004-05-05 15:50:30, 4.813415062624

2004-05-05 17:32:06, 4.7892692131276

2004-05-06 00:18:34, 4.8154581949359

2004-05-06 02:00:11, 4.8099911313162

2004-05-06 03:41:47, 4.8149266148888

2004-05-06 05:23:24, 4.8135375434678

2004-05-06 07:05:01, 4.811538730951

2004-05-06 08:46:38, 4.8114572239637

2004-05-06 10:28:14, 4.8135783734504

2004-05-06 12:09:51, 4.8111719971204

2004-05-06 13:51:28, 4.8190633626111

2004-05-06 15:33:05, 4.814640485983

2004-05-06 17:14:39, 4.7800426411137

2004-05-07 00:01:01, 4.807836271457

2004-05-07 01:42:37, 4.8100725295993

2004-05-07 03:24:11, 4.8119055872461

2004-05-07 05:05:46, 4.8097062848105

2004-05-07 06:47:22, 4.8117832882022

2004-05-07 08:29:00, 4.8161537264106

2004-05-07 10:10:36, 4.8121502261859

2004-05-07 11:52:12, 4.8075925911763

2004-05-07 13:33:49, 4.8123541335917

2004-05-07 15:15:26, 4.8150492643794

2004-05-07 18:38:59, 4.2718741816986

2004-05-07 23:43:30, 4.8006703279286

2004-05-08 01:25:07, 4.8114572239637

2004-05-08 03:06:45, 4.8177920101687

2004-05-08 04:48:20, 4.8166449550632

2004-05-08 06:29:57, 4.8125172867705

2004-05-08 08:11:30, 4.8069024570972

2004-05-08 09:53:05, 4.8092181482775

2004-05-08 11:34:41, 4.8051182383081

2004-05-08 13:16:17, 4.8114979767014

2004-05-08 14:57:52, 4.8211581490422

2004-05-08 16:39:27, 4.8252359371566

2004-05-08 18:21:06, 4.7157823309209

2004-05-08 23:25:55, 4.7746372245062

2004-05-09 06:12:18, 4.8201837378955

2004-05-09 07:53:56, 4.8165745324683

2004-05-09 09:35:31, 4.8142839237026

2004-05-09 11:17:08, 4.8143656489716

2004-05-09 12:58:45, 4.8214579920466

2004-05-09 14:40:22, 4.8200605013787

2004-05-09 16:21:58, 4.8174757228095

2004-05-09 18:03:38, 4.7626036469874

2004-05-10 00:49:58, 4.8144065138861

2004-05-10 02:31:33, 4.8107754760788

2004-05-10 04:13:09, 4.8164926427193

2004-05-10 05:54:45, 4.8128547147564

2004-05-10 07:36:19, 4.8148561282985

2004-05-10 09:17:57, 4.8163288815313

2004-05-10 10:59:33, 4.8190751066025

2004-05-10 12:41:09, 4.8237224092859

2004-05-10 14:22:45, 4.8200194256117

2004-05-10 16:04:23, 4.815796826196

2004-05-10 17:45:59, 4.80302330359

2004-05-11 00:32:22, 4.8175576858734

2004-05-11 02:13:59, 4.819773003256

2004-05-11 03:55:34, 4.8202248198067

2004-05-11 05:37:11, 4.8187878662052

2004-05-11 07:18:49, 4.8194445260738

2004-05-11 09:00:22, 4.8238460572923

2004-05-11 10:41:59, 4.8184186674434

2004-05-11 12:23:34, 4.815101450104

2004-05-11 14:05:11, 4.8097169846085

2004-05-11 15:46:47, 4.8164517001337

2004-05-11 17:28:25, 4.8066287673622

2004-05-12 05:19:37, 4.817844604763

2004-05-12 07:01:12, 4.8159605080867

2004-05-12 08:42:49, 4.8191982326242

2004-05-12 10:24:25, 4.8204713435404

2004-05-12 12:06:00, 4.8180905948955

2004-05-12 13:47:36, 4.8256323586263

2004-05-12 15:29:12, 4.8297690955527

2004-05-12 17:10:48, 4.8265411051965

2004-05-12 18:52:26, 4.0311007064155

2004-05-12 23:57:16, 4.818471360941

2004-05-13 01:38:51, 4.825095725138

2004-05-13 03:20:26, 4.819866971857

2004-05-13 05:02:04, 4.8257149408955

2004-05-13 06:43:40, 4.8187585477036

2004-05-13 08:25:17, 4.8265411051965

2004-05-13 10:06:54, 4.8279470119503

2004-05-13 11:48:32, 4.8261279453844

2004-05-13 13:30:07, 4.8214288732442

2004-05-13 15:11:43, 4.8244768582016

2004-05-13 16:53:18, 4.8162584400165

2004-05-13 18:35:00, 4.7361841197234

2004-05-13 23:39:41, 4.8313866545112

2004-05-14 01:21:17, 4.824518105153

2004-05-14 03:02:53, 4.8258388259402

2004-05-14 04:44:30, 4.8263758226254

2004-05-14 06:26:06, 4.8291061699871

2004-05-14 08:07:41, 4.8186354584695

2004-05-14 09:49:16, 4.8213054844725

2004-05-14 11:30:52, 4.819866971857

2004-05-14 13:12:28, 4.8227870651792

2004-05-14 14:54:04, 4.8188816507304

2004-05-14 16:35:40, 4.824518105153

2004-05-14 18:17:16, 4.7850997823348

2004-05-14 23:22:07, 4.7946118062066

2004-05-15 01:03:43, 4.8275746850333

2004-05-15 02:45:19, 4.8182662734933

2004-05-15 04:26:55, 4.823404980673

2004-05-15 06:08:31, 4.8132739672468

2004-05-15 07:50:07, 4.8190047675531

2004-05-15 09:31:43, 4.8172823863367

2004-05-15 11:13:20, 4.816217502008

2004-05-15 12:54:57, 4.819702690287

2004-05-15 14:36:34, 4.8170775207086

2004-05-15 16:18:11, 4.8191278981748

2004-05-15 17:59:47, 4.8029523692366

2004-05-15 23:04:33, 4.7085966663846

2004-05-16 00:46:09, 4.815439969554

2004-05-16 02:27:45, 4.8194152566389

2004-05-16 04:09:22, 4.8149491798086

2004-05-16 05:50:58, 4.818524067653

2004-05-16 07:32:33, 4.8242417358217

2004-05-16 09:14:09, 4.8188523362626

2004-05-16 10:55:45, 4.8160242397506

2004-05-16 10:55:45, 4.8160242397506

2004-05-16 10:55:45, 4.8160242397506

2004-05-16 10:55:45, 4.8160242397506

2004-05-17 03:51:47, 4.829201900441

2004-05-17 05:33:23, 4.8209062404046

2004-05-17 07:14:59, 4.8276701269252

2004-05-17 08:56:35, 4.8218523273051

2004-05-17 10:38:11, 4.8271324428583

2004-05-17 12:19:47, 4.8286634663388

2004-05-17 14:01:25, 4.8249843343214

2004-05-17 15:43:01, 4.8170070999615

2004-05-17 17:24:38, 4.8195502329161

2004-05-18 00:11:01, 4.8147968997419

2004-05-18 01:52:37, 4.8198788083417

2004-05-18 03:34:13, 4.8219346342486

2004-05-18 05:15:50, 4.8262644318089

2004-05-18 06:57:25, 4.8253971060443

2004-05-18 08:39:01, 4.8281666843607

2004-05-18 10:20:37, 4.8264710389085

2004-05-18 12:02:13, 4.8238706247232

2004-05-18 13:43:49, 4.8226344923512

2004-05-18 15:25:26, 4.8152876712165

2004-05-18 17:07:01, 4.8219757900328

2004-05-18 18:48:46, 4.6273386616009

2004-05-18 23:53:25, 4.813040100138

2004-05-19 06:39:51, 4.8246954863661

2004-05-19 08:21:26, 4.8136526181873

2004-05-19 10:03:01, 4.8123055289853

2004-05-19 11:44:35, 4.8219346342486

2004-05-19 13:26:13, 4.8170070999615

2004-05-19 15:07:50, 4.8089246794666

2004-05-19 16:49:27, 4.8077458672284

2004-05-19 18:31:12, 4.7196397251417

2004-05-19 23:35:54, 4.7931052832915

2004-05-20 01:17:29, 4.8106857157886

2004-05-20 02:59:04, 4.8104413036268

2004-05-20 04:40:41, 4.8082033889651

2004-05-20 06:22:15, 4.8109709320532

2004-05-20 08:03:52, 4.8084879614126

2004-05-20 09:45:29, 4.8052806285382

2004-05-20 11:27:06, 4.8000633838901

2004-05-20 13:08:43, 4.8072282712466

2004-05-20 14:50:18, 4.8136229109574

2004-05-20 16:31:53, 4.8021230550495

2004-05-20 18:13:29, 4.7998213233124

2004-05-20 23:18:24, 4.7738695969579

2004-05-21 00:59:53, 4.8096676903182

2004-05-21 02:41:28, 4.8042675971628

2004-05-21 04:23:04, 4.7978464890793

2004-05-21 06:04:40, 4.8015168684604

2004-05-21 07:46:17, 4.8068222275077

2004-05-21 09:27:50, 4.810644976652

2004-05-21 11:09:25, 4.8134186851417

2004-05-21 12:51:02, 4.8097490976489

2004-05-21 14:32:39, 4.8110931902666

2004-05-21 16:14:17, 4.8162813071799

2004-05-21 17:55:53, 4.7748549696381

2004-05-22 05:47:05, 4.8035387925551

2004-05-22 07:28:41, 4.8059700238384

2004-05-22 09:10:17, 4.8017997139111

2004-05-22 10:51:53, 4.8071876601187

2004-05-22 12:33:31, 4.8014764679115

2004-05-22 14:15:08, 4.8060917267532

2004-05-22 15:56:44, 4.8122349234986

2004-05-22 17:38:19, 4.8116639085615

2004-05-23 00:24:42, 4.7859519521477

2004-05-23 02:06:18, 4.7984909426574

2004-05-23 03:47:56, 4.7994180075006

2004-05-23 05:29:31, 4.7936266176953

2004-05-23 07:11:08, 4.7982089476982

2004-05-23 08:52:43, 4.804875303885

2004-05-23 10:34:19, 4.8077157219157

2004-05-23 12:15:55, 4.8041055987952

2004-05-23 13:57:32, 4.8083358902826

2004-05-23 15:39:07, 4.8007996027617

2004-05-23 17:20:43, 4.7999923190957

2004-05-23 19:02:24, 4.880851299903

2004-05-24 00:07:06, 4.8062237596275

2004-05-24 01:48:42, 4.8098819424318

2004-05-24 03:30:17, 4.806589030235

2004-05-24 05:11:55, 4.8093934803418

2004-05-24 06:53:31, 4.8069950289563

2004-05-24 08:35:07, 4.8041561837529

2004-05-24 10:16:42, 4.807848114971

2004-05-24 11:58:18, 4.8155558465082

2004-05-24 13:39:54, 4.7726162573928

2004-05-24 15:21:30, 4.8220822763013

2004-05-24 17:03:04, 4.8202723367445

2004-05-24 18:44:46, 4.8464339895531

2004-05-24 23:49:31, 4.7916715925775

2004-05-25 01:31:07, 4.8042776982071

2004-05-25 03:12:43, 4.8179730815815

2004-05-25 04:54:20, 4.822535227495

2004-05-25 06:35:59, 4.8266202141102

2004-05-25 08:17:32, 4.8271991168255

2004-05-25 09:59:07, 4.8202312363899

2004-05-25 11:40:43, 4.8187526467623

2004-05-25 13:22:19, 4.8151057632154

2004-05-25 15:03:55, 4.8092307078961

2004-05-25 16:45:31, 4.8009611307057

2004-05-25 18:27:08, 4.806589030235

2004-05-25 23:31:57, 4.8013246554383

2004-05-26 01:13:33, 4.8183422803433

2004-05-26 02:55:09, 4.8173580259001

2004-05-26 04:36:44, 4.8177680247582

2004-05-26 06:18:21, 4.8147785456911

2004-05-26 07:59:57, 4.8035488130092

2004-05-26 09:41:33, 4.8166204133283

2004-05-26 11:23:10, 4.8169481799982

2004-05-26 13:04:45, 4.8269096273363

2004-05-26 14:46:21, 4.8250504427201

2004-05-26 16:27:58, 4.8119603326762

2004-05-26 18:09:35, 4.7881931983444

2004-05-26 23:14:25, 4.7368780405995

2004-05-27 06:00:45, 4.8243612461341

2004-05-27 07:42:21, 4.8151988989617

2004-05-27 09:23:58, 4.8115634058023

2004-05-27 11:05:34, 4.8029517333592

2004-05-27 12:47:10, 4.8128691646635

2004-05-27 14:28:47, 4.807614780265

2004-05-27 16:10:22, 4.8109926239671

2004-05-27 17:51:58, 4.8110741460752

2004-05-28 00:38:23, 4.8128691646635

2004-05-28 02:19:59, 4.8112372084418

2004-05-28 04:01:35, 4.8040447590429

2004-05-28 05:43:13, 4.7991951693806

2004-05-28 07:24:47, 4.8116857547874

2004-05-28 09:06:22, 4.8154444217982

2004-05-28 10:47:58, 4.8244025054783

2004-05-28 12:29:38, 4.8260128297541

2004-05-28 14:11:13, 4.8140538506906

2004-05-28 15:52:48, 4.8073303762067

2004-05-29 00:20:46, 4.8163451419472

2004-05-29 02:02:26, 4.8269222602095

2004-05-29 03:44:01, 4.8214769359136

2004-05-29 05:25:36, 4.811033384265

2004-05-29 07:07:13, 4.8115634058023

2004-05-29 08:48:50, 4.8021427852519

2004-05-29 10:30:26, 4.8012940303405

2004-05-29 12:12:01, 4.7960945871551

2004-05-29 13:53:36, 4.8033159544352

2004-05-29 15:35:13, 4.8089158515377

2004-05-29 17:16:49, 4.8120528835192

2004-05-29 18:58:31, 4.7897196448502

2004-05-30 00:03:14, 4.804409342735

2004-05-30 01:44:49, 4.7943668935419

2004-05-30 03:26:24, 4.7925617469237

2004-05-30 05:08:01, 4.7972210593661

2004-05-30 06:49:39, 4.8093634508995

2004-05-30 08:31:13, 4.8158946895617

2004-05-30 10:12:49, 4.8139721071787

2004-05-30 11:54:25, 4.8165909211184

2004-05-30 13:36:03, 4.7952504903579

2004-05-30 15:17:37, 4.7907995780208

2004-05-30 16:59:12, 4.7878822001916

2004-05-30 18:40:50, 4.7575338405379

2004-05-31 01:27:14, 4.8037308288033

2004-05-31 03:08:50, 4.7992853727659

2004-05-31 04:50:26, 4.7824753756043

2004-05-31 06:32:00, 4.7819988491869

2004-05-31 08:13:36, 4.7851796032528

2004-05-31 09:55:11, 4.7886092163824

2004-05-31 11:36:48, 4.7973914219771

2004-05-31 13:18:24, 4.7939744620592

2004-05-31 15:00:01, 4.8073814477834

2004-05-31 16:41:37, 4.8103107025196

2004-05-31 18:23:15, 4.7727870302435

2004-05-31 23:28:00, 4.7900480534706

2004-06-01 01:09:37, 4.7794608599933

2004-06-01 02:51:11, 4.7908882461833

2004-06-01 04:32:49, 4.8113296344292

2004-06-01 06:14:25, 4.8123903270777

2004-06-01 07:56:01, 4.8083163332096

2004-06-01 09:37:36, 4.8019909174662

2004-06-01 11:19:11, 4.791088386813

2004-06-01 13:00:48, 4.7923701509749

2004-06-01 14:42:26, 4.7938540574273

2004-06-01 16:23:58, 4.7883695933058

2004-06-01 18:05:35, 4.7959429413472

2004-06-01 23:10:27, 4.7597542947295

2004-06-02 00:52:01, 4.8032045184228

2004-06-02 02:33:37, 4.7914487318551

2004-06-02 04:15:13, 4.7974719491479

2004-06-02 05:56:48, 4.7826342636875

2004-06-02 07:38:24, 4.7847815049996

2004-06-02 09:20:00, 4.8069346097435

2004-06-02 12:43:13, 4.8105551600034

2004-06-02 14:24:49, 4.7959429413472

2004-06-02 16:06:25, 4.811574318775

2004-06-02 17:48:01, 4.795058697989

2004-06-02 22:52:59, 4.7751912541236

2004-06-03 05:39:13, 4.8193509790273

2004-06-03 07:20:49, 4.8188171337666

2004-06-03 09:02:26, 4.7931720136633

2004-06-03 10:43:59, 4.8032045184228

2004-06-03 12:25:37, 4.7989722860511

2004-06-03 14:07:14, 4.8064577028009

2004-06-03 15:48:49, 4.8238495907749

2004-06-03 17:30:24, 4.8228600911111

2004-06-04 00:16:49, 4.7874597796678

2004-06-04 01:58:25, 4.7908168240753

2004-06-04 03:40:01, 4.7973605018308

2004-06-04 05:21:40, 4.8035788871192

2004-06-04 07:03:15, 4.8131771895079

2004-06-04 08:44:50, 4.8139127169557

2004-06-04 10:26:25, 4.8003037905243

2004-06-04 12:08:02, 4.7999404928654

2004-06-04 13:49:37, 4.7911370782561

2004-06-04 15:31:13, 4.7784783313069

2004-06-04 17:12:49, 4.7864227700746

2004-06-04 18:54:37, 4.7037049304935

2004-06-04 23:59:14, 4.7922987828948

2004-06-05 01:40:50, 4.7969579249904

2004-06-05 06:45:38, 4.7887374444195

2004-06-05 08:27:17, 4.7983675898205

2004-06-05 10:08:51, 4.801192357573

2004-06-05 11:50:27, 4.8102807349865

2004-06-05 13:32:03, 4.8085302500078

2004-06-05 15:13:38, 4.8084488999447

2004-06-05 16:55:11, 4.7876992286503

2004-06-05 18:36:52, 4.7578157802164

2004-06-05 23:41:38, 4.8047943678932

2004-06-06 01:23:13, 4.8101177814612

2004-06-06 03:04:49, 4.8114628714579

2004-06-06 04:46:25, 4.815467116189

2004-06-06 06:27:58, 4.8018794701491

2004-06-06 08:09:41, 4.8034169245762

2004-06-06 09:51:13, 4.7977229471629

2004-06-06 11:32:46, 4.7916176346422

2004-06-06 13:14:26, 4.7982466905051

2004-06-06 14:55:59, 4.8068637765571

2004-06-06 16:37:35, 4.8105252106038

2004-06-06 18:19:11, 4.8065389055452

2004-06-06 23:24:00, 4.7797455871945

2004-06-07 01:05:34, 4.795952127832

2004-06-07 02:47:14, 4.7989319626123

2004-06-07 04:28:48, 4.8000308514417

2004-06-07 06:10:23, 4.8088256320829

2004-06-07 07:51:59, 4.8165843702839

2004-06-07 09:33:33, 4.8171172395389

2004-06-07 11:15:10, 4.8118001423921

2004-06-07 12:56:47, 4.7981755301745

2004-06-07 14:38:22, 4.7942333066512

2004-06-07 16:20:01, 4.7929892162242

2004-06-07 18:01:39, 4.8024555541236

2004-06-07 23:06:28, 4.7597648502741

2004-06-08 00:47:56, 4.8055345466797

2004-06-08 04:11:11, 4.7863511783395

2004-06-08 05:52:49, 4.7877474316808

2004-06-08 07:34:26, 4.7869094667462

2004-06-08 09:16:00, 4.7905052539864

2004-06-08 10:57:37, 4.7980143458691

2004-06-08 12:39:13, 4.8012829462758

2004-06-08 14:20:46, 4.8014446108964

2004-06-08 16:02:24, 4.7993044829648

2004-06-08 17:43:59, 4.7982158299463

2004-06-08 22:48:55, 4.6574696556083

2004-06-09 08:58:23, 4.7895052430602

2004-06-09 08:58:23, 4.7895052430602

2004-06-09 08:58:23, 4.7895052430602

2004-06-10 03:36:02, 4.7909855827535

2004-06-10 05:17:38, 4.7984173509828

2004-06-10 06:59:12, 4.8022128428933

2004-06-10 08:40:48, 4.8031435272832

2004-06-10 10:22:23, 4.7914260686878

2004-06-10 10:22:23, 4.7914260686878

2004-06-10 10:22:23, 4.7914260686878

2004-06-10 23:55:10, 4.8007270212635

2004-06-11 01:36:45, 4.805098565596

2004-06-11 03:18:21, 4.7933591625683

2004-06-11 05:00:00, 4.786120112079

2004-06-11 06:41:36, 4.7930381949442

2004-06-11 08:23:12, 4.797580578254

2004-06-11 10:04:47, 4.7964935211209

2004-06-11 11:46:22, 4.7999193815083

2004-06-11 13:27:58, 4.7957694134857

2004-06-11 15:09:31, 4.7975402976913

2004-06-11 16:51:10, 4.7984671244985

2004-06-11 18:32:48, 4.7488110329961

2004-06-11 23:37:36, 4.7918754727723

2004-06-12 01:19:12, 4.7956085654726

2004-06-12 03:00:47, 4.7908340774006

2004-06-12 04:42:21, 4.7918354008448

2004-06-12 06:23:57, 4.7984671244985

2004-06-12 08:05:35, 4.7903937840531

2004-06-12 09:47:12, 4.7865586956115

2004-06-12 11:28:49, 4.7858411046038

2004-06-12 13:10:26, 4.7906739503111

2004-06-12 14:52:00, 4.7916751277498

2004-06-12 16:33:35, 4.7915148780336

2004-06-12 18:15:08, 4.7762387302385

2004-06-13 01:01:38, 4.7856817035694

2004-06-13 02:43:13, 4.7855621679697

2004-06-13 04:24:48, 4.7883547264828

2004-06-13 09:29:34, 4.7916751277498

2004-06-13 11:11:11, 4.7869575599108

2004-06-13 12:52:47, 4.7788888479664

2004-06-13 16:16:02, 4.7831344274713

2004-06-13 17:57:37, 4.7628490029577

2004-06-13 23:02:19, 4.4921299281764

2004-06-14 00:43:56, 4.7812675257984

2004-06-14 02:25:32, 4.7848452273782

2004-06-14 04:07:09, 4.7866783396964

2004-06-14 05:48:46, 4.7879952853327

2004-06-14 07:30:23, 4.7863593177544

2004-06-14 09:11:58, 4.7991930130314

2004-06-14 10:53:33, 4.7908026684536

2004-06-14 12:35:07, 4.7934884685961

2004-06-14 14:16:42, 4.803852049603

2004-06-14 15:58:17, 4.7893222748465

2004-06-14 17:39:54, 4.7759692350519

2004-06-14 22:45:03, 4.6957800180122

2004-06-15 00:26:20, 4.7881234184537

2004-06-15 02:07:55, 4.796261322121

2004-06-15 03:49:28, 4.7953764636707

2004-06-15 05:31:06, 4.7914033967887

2004-06-15 07:12:43, 4.7919242938553

2004-06-15 08:54:19, 4.7927261565438

2004-06-15 10:35:56, 4.7959796989348

2004-06-15 12:17:32, 4.7853311641301

2004-06-15 13:59:08, 4.7924855362769

2004-06-15 15:40:43, 4.7879237361863

2004-06-15 17:22:18, 4.7901222398767

2004-06-15 19:04:05, 4.3486901314741

2004-06-16 00:08:44, 4.7795696872113

2004-06-16 01:50:20, 4.7747848543778

2004-06-16 03:31:57, 4.7662164935236

2004-06-16 05:13:32, 4.7850523286352

2004-06-16 06:55:06, 4.7821486823927

2004-06-16 08:36:42, 4.7869258689065

2004-06-16 10:18:18, 4.7646124523908

2004-06-16 11:59:55, 4.7804815627696

2004-06-16 13:41:31, 4.778421008846

2004-06-16 15:23:08, 4.7634402457842

2004-06-18 06:19:50, 4.7409467850113

2004-06-18 08:01:27, 4.7482798447271

2004-06-18 09:43:04, 4.748549527655

2004-06-21 18:59:56, 4.6102074927905

2004-06-22 00:04:34, 4.7514089135536

2004-06-22 01:46:11, 4.7618902587977

2004-06-22 03:27:47, 4.7685412986166

2004-06-22 05:09:24, 4.7638031963094

2004-06-22 06:50:58, 4.7639985814323

2004-06-22 08:32:35, 4.7652889954911

2004-06-22 10:14:11, 4.7640376626271

2004-06-22 11:55:47, 4.763725051989

2004-06-22 13:37:22, 4.7621633317353

2004-06-22 15:18:55, 4.7580354780144

2004-06-22 17:00:34, 4.7531101789768

2004-06-22 18:42:11, 4.7819256859589

2004-06-23 01:28:33, 4.7637641234544

2004-06-23 03:10:09, 4.7609545236998

2004-06-23 04:51:44, 4.7615782585322

2004-06-23 06:33:22, 4.7560549480129

2004-06-23 08:14:57, 4.7498260112388

2004-06-23 09:56:35, 4.7641158291879

2004-06-23 11:38:09, 4.7588909278295

2004-06-23 13:19:44, 4.7623974482897

2004-06-23 15:01:19, 4.7632563027596

2004-06-23 16:42:55, 4.7585797780923

2004-06-23 18:24:30, 4.7402232095681

2004-06-23 23:29:21, 4.7392293200082

2004-06-24 06:15:43, 4.7638422705541

2004-06-24 07:57:18, 4.7607596791668

2004-06-24 09:38:54, 4.7603700937421

2004-06-24 11:20:32, 4.7607986453089

2004-06-24 13:02:07, 4.7565206339548

2004-06-24 14:43:44, 4.7605259113337

2004-06-24 16:25:20, 4.7587742363506

2004-06-24 18:06:55, 4.7213034007283

2004-06-24 23:11:48, 4.7600974661242

2004-06-25 00:53:16, 4.7509067707234

2004-06-25 02:34:53, 4.7567923752764

2004-06-25 04:16:30, 4.7624364725665

2004-06-25 05:58:07, 4.7644676475533

2004-06-25 07:39:41, 4.7593578177335

2004-06-25 09:21:17, 4.7647413619749

2004-06-25 11:02:53, 4.7663127331611

2004-06-25 12:44:28, 4.7588183125503

2004-06-25 14:26:05, 4.7567196857594

2004-06-25 16:07:41, 4.7557106638531

2004-06-25 17:49:18, 4.7396146371989

2004-06-26 00:35:39, 4.7691363744106

2004-06-26 02:17:14, 4.7690578418545

2004-06-26 03:58:50, 4.7636916811159

2004-06-26 05:40:27, 4.7615837330548

2004-06-26 07:22:03, 4.7587405140992

2004-06-26 09:03:40, 4.7574187826752

2004-06-26 10:45:16, 4.7635353980333

2004-06-26 12:26:52, 4.7585849337233

2004-06-26 14:08:25, 4.779869443665

2004-06-26 15:50:03, 4.7734249113311

2004-06-26 17:31:38, 4.7615057385265

2004-06-27 00:18:05, 4.7658819818963

2004-06-27 01:59:41, 4.7629495344015

2004-06-27 03:41:16, 4.7636916811159

2004-06-27 05:22:52, 4.764903629416

2004-06-27 07:04:27, 4.7674099536542

2004-06-27 08:46:03, 4.7601417298565

2004-06-27 10:27:39, 4.7586627211571

2004-06-27 12:09:17, 4.7584293753772

2004-06-27 13:50:53, 4.758079449613

2004-06-27 15:32:29, 4.7562926787682

2004-06-27 17:14:06, 4.7392706523875

2004-06-27 18:55:55, 4.080268003921

2004-06-28 00:00:26, 4.7515678780581

2004-06-28 01:42:03, 4.7478257215429

2004-06-28 03:23:39, 4.7611938157738

2004-06-28 05:05:15, 4.7631447875661

2004-06-28 06:46:50, 4.7631447875661

2004-06-28 08:28:24, 4.7659211341238

2004-06-28 10:09:59, 4.7696469729096

2004-06-28 11:51:34, 4.7602585785487

2004-06-28 13:33:12, 4.766743653387

2004-06-28 15:14:48, 4.7582738390548

2004-06-28 16:56:23, 4.7507952555299

2004-06-28 18:38:02, 4.6966211784147

2004-06-28 23:42:46, 4.7562150589619

2004-06-29 01:24:21, 4.7575403873625

2004-06-29 03:05:57, 4.7608484053015

2004-06-29 04:47:33, 4.7549011262072

2004-06-29 06:29:09, 4.7509927128252

2004-06-29 08:10:44, 4.7528097498411

2004-06-29 09:52:20, 4.7526549913372

2004-06-29 11:33:55, 4.7561423416653

2004-06-29 13:15:32, 4.758706786036

2004-06-29 14:57:07, 4.7464055225477

2004-06-29 16:38:41, 4.7449063153877

2004-06-29 18:20:16, 4.7304047524397

2004-06-29 23:25:06, 4.7128786596705

2004-06-30 01:06:40, 4.7438312218456

2004-06-30 02:48:18, 4.7496415497817

2004-06-30 04:29:53, 4.7499502405716

2004-06-30 06:11:27, 4.7538162118606

2004-06-30 07:53:03, 4.7485232722181

2004-06-30 09:34:40, 4.7494486620756

2004-06-30 11:16:18, 4.7534677168064

2004-06-30 12:57:52, 4.7571130179442

2004-06-30 14:39:29, 4.739426660307

2004-06-30 16:21:05, 4.751804209036

2004-06-30 18:02:41, 4.7516882442998

2004-06-30 23:07:33, 4.7486389033307

2004-07-01 05:53:52, 4.7470211742341

2004-07-01 07:35:27, 4.7511858718459

2004-07-01 09:17:04, 4.7517655527638

2004-07-01 10:58:38, 4.757773568047

2004-07-01 12:40:14, 4.7538936702212

2004-07-01 14:21:52, 4.7559871130201

2004-07-01 16:03:26, 4.7609263610885

2004-07-01 17:45:04, 4.7352681402924

2004-07-02 00:31:26, 4.7610043224076

2004-07-02 02:12:59, 4.7601860043605

2004-07-02 03:54:38, 4.7621353836914

2004-07-02 05:36:12, 4.7580067982356

2004-07-02 07:17:49, 4.76729842714

2004-07-02 08:59:26, 4.7626818303375

2004-07-02 10:41:00, 4.7599133670772

2004-07-02 12:22:39, 4.7656921551128

2004-07-02 14:04:12, 4.7671416142464

2004-07-02 15:45:49, 4.7327197755808

2004-07-02 17:27:23, 4.7367952399714

2004-07-03 00:13:46, 4.7490285743339

2004-07-03 01:55:23, 4.7469096363968

2004-07-03 03:36:59, 4.7552548798437

2004-07-03 05:18:35, 4.7520793087502

2004-07-03 07:00:13, 4.7513061696723

2004-07-03 08:41:47, 4.7398886300231

2004-07-03 10:23:23, 4.7479493315985

2004-07-03 12:05:00, 4.7469481260851

2004-07-03 13:46:35, 4.7493371242383

2004-07-03 15:28:12, 4.7496843464971

2004-07-03 17:09:48, 4.7389711615913

2004-07-03 18:51:41, 5.1646816972084

2004-07-03 23:56:12, 4.7494142752568

2004-07-04 01:37:49, 4.7456402326033

2004-07-04 03:19:24, 4.7387801187376

2004-07-04 05:01:01, 4.7461016642912

2004-07-04 06:42:35, 4.748064914049

2004-07-04 08:24:10, 4.7474101075585

2004-07-04 10:05:46, 4.7454095894181

2004-07-04 11:47:21, 4.7391622376728

2004-07-04 13:28:55, 4.7463324528347

2004-07-04 15:10:31, 4.7504949588027

2004-07-04 16:52:07, 4.7409599791596

2004-07-04 18:33:44, 4.6532907618487

2004-07-04 23:38:31, 4.7221723867006

2004-07-05 01:20:06, 4.7484117343808

2004-07-05 03:01:41, 4.7503791204186

2004-07-05 04:43:15, 4.7538208636122

2004-07-05 06:24:51, 4.7494914316938

2004-07-05 08:06:25, 4.7547508229743

2004-07-05 09:48:03, 4.7594903266001

2004-07-05 11:29:39, 4.7542857448918

2004-07-05 13:11:13, 4.758828676614

2004-07-05 14:52:51, 4.7478722833867

2004-07-05 16:34:28, 4.7514221058533

2004-07-05 18:16:03, 4.7228123175987

2004-07-05 23:20:56, 4.6966922287634

2004-07-06 01:02:28, 4.7439883587758

2004-07-06 02:44:02, 4.7484502767327

2004-07-06 04:25:39, 4.7477182031722

2004-07-06 06:07:14, 4.7475641445648

2004-07-06 07:48:48, 4.7421473356685

2004-07-06 09:30:26, 4.7422274158611

2004-07-06 11:12:01, 4.7476451720373

2004-07-06 12:53:37, 4.7427258086758

2004-07-06 14:35:14, 4.7406187672121

2004-07-06 16:16:49, 4.7397005958862

2004-07-06 17:58:25, 4.7236425209647

2004-07-06 23:03:20, 4.4947404646251

2004-07-07 00:44:48, 4.7415760123866

2004-07-07 02:26:24, 4.736454896932

2004-07-07 04:08:00, 4.7356925946238

2004-07-07 05:49:35, 4.7320788646946

2004-07-07 07:31:11, 4.7367599660242

2004-07-07 09:12:47, 4.7373321990057

2004-07-07 10:54:23, 4.7325346804515

2004-07-07 12:36:00, 4.734017389142

2004-07-07 14:17:37, 4.7368362465358

2004-07-07 15:59:11, 4.7368743887779

2004-07-07 17:40:47, 4.7239817496003

2004-07-08 05:31:58, 4.7348927460791

2004-07-08 07:13:31, 4.7336370166129

2004-07-08 12:18:18, 4.7561909575831

2004-07-08 13:59:55, 4.7527801416334

2004-07-08 15:41:31, 4.7374085192619

2004-07-08 17:23:08, 4.7256794657896

2004-07-09 00:09:29, 4.7254152042295

2004-07-09 01:51:04, 4.7425340923729

2004-07-09 03:32:41, 4.7298784173728

2004-07-09 05:14:15, 4.7258305009406

2004-07-09 06:55:52, 4.7304470761813

2004-07-09 08:37:27, 4.7389742540895

2004-07-09 10:19:03, 4.7287419820512

2004-07-09 12:00:39, 4.7297268247236

2004-07-09 13:42:16, 4.735768801056

2004-07-09 15:23:50, 4.7329146714371

2004-07-09 17:05:29, 4.7284769828772

2004-07-09 18:47:06, 4.6053872673879

2004-07-09 23:51:49, 4.7149339187224

2004-07-10 01:33:25, 4.7297289567591

2004-07-10 03:15:01, 4.7269657733737

2004-07-10 04:56:38, 4.7339819189639

2004-07-10 06:38:14, 4.725114924393

2004-07-10 08:19:49, 4.7250771844137

2004-07-10 10:01:24, 4.72711700084

2004-07-10 11:43:01, 4.733221252894

2004-07-10 13:24:37, 4.7230034796019

2004-07-10 15:06:13, 4.7257944658131

2004-07-10 16:47:49, 4.7357334522846

2004-07-10 18:29:34, 4.6357445439837

2004-07-10 23:34:11, 4.6844745204901

2004-07-11 01:15:48, 4.728516842659

2004-07-11 02:57:21, 4.7274951606068

2004-07-11 04:38:59, 4.7342102215265

2004-07-11 06:20:35, 4.7269657733737

2004-07-11 08:02:10, 4.7206705324481

2004-07-11 09:43:45, 4.7340960643147

2004-07-11 11:25:22, 4.7388626935991

2004-07-11 13:06:57, 4.7429594218638

2004-07-11 14:48:32, 4.7425375576495

2004-07-11 16:30:08, 4.7371443235609

2004-07-11 18:11:45, 4.70177669293

2004-07-14 05:27:35, 4.7408550084927

2004-07-14 07:09:11, 4.7402808215108

2004-07-14 08:50:47, 4.7433082503831

2004-07-14 10:32:23, 4.7314001056709

2004-07-14 10:32:23, 4.7314001056709

2004-07-14 15:37:11, 4.7346315402643

2004-07-14 17:18:47, 4.727761878769

2004-07-15 00:05:07, 4.7205213730159

2004-07-15 01:46:42, 4.7370709085552

2004-07-15 05:09:56, 4.7389039959384

2004-07-15 06:51:30, 4.7330336434265

2004-07-15 08:33:08, 4.7347457647357

2004-07-15 10:14:42, 4.7432698763178

2004-07-15 11:56:18, 4.7400894925204

2004-07-15 13:37:54, 4.741352880076

2004-07-15 15:19:29, 4.7411230651541

2004-07-15 17:01:04, 4.7439992128677

2004-07-15 18:42:41, 4.5499920104702

2004-07-15 23:47:40, 4.6758129881258

2004-07-16 01:29:05, 4.7443832687805

2004-07-16 03:10:40, 4.7430780260951

2004-07-16 04:52:16, 4.7470754260852

2004-07-16 06:33:50, 4.7372235490678

2004-07-16 08:15:26, 4.7406252976863

2004-07-16 09:57:01, 4.7285567119841

2004-07-16 11:38:36, 4.7317038358159

2004-07-16 13:20:12, 4.7352027814216

2004-07-16 15:01:47, 4.7336040541045

2004-07-16 16:43:25, 4.7341747611049

2004-07-16 18:25:03, 4.6936033082596

2004-07-16 23:29:55, 4.5964342715623

2004-07-17 06:16:13, 4.7211605373854

2004-07-17 07:57:48, 4.7198085629076

2004-07-17 09:39:21, 4.7213122476859

2004-07-17 11:20:59, 4.7212370145458

2004-07-17 13:02:33, 4.7255713108403

2004-07-17 14:44:12, 4.723571640943

2004-07-17 16:25:44, 4.7339490128317

2004-07-17 18:07:22, 4.647414813946

2004-07-17 23:12:21, 4.7266292114609

2004-07-18 00:53:46, 4.7257979180868

2004-07-18 02:35:18, 4.7283694056493

2004-07-18 04:16:57, 4.7248917694201

2004-07-18 05:58:31, 4.7239109510693

2004-07-18 07:40:07, 4.7337207181762

2004-07-18 09:21:42, 4.7314783440181

2004-07-18 11:03:18, 4.7253069947829

2004-07-18 12:44:53, 4.7271585440353

2004-07-18 14:26:27, 4.7259867931715

2004-07-18 16:08:03, 4.7358151970681

2004-07-18 17:49:37, 4.6799318397273

2004-07-19 00:36:03, 4.7294679029703

2004-07-19 02:17:42, 4.7336446304989

2004-07-19 03:59:15, 4.7428513488885

2004-07-19 05:40:53, 4.734481884927

2004-07-19 07:22:27, 4.7438492315072

2004-07-19 09:04:05, 4.7392894007733

2004-07-19 10:45:36, 4.7312885225183

2004-07-19 12:27:14, 4.7359295562966

2004-07-19 14:08:48, 4.7239863675537

2004-07-19 15:50:27, 4.7287102010798

2004-07-19 17:32:00, 4.7206729301576

2004-07-20 00:18:25, 4.7475801205885

2004-07-20 02:00:01, 4.7342915437918

2004-07-20 03:41:36, 4.7314783440181

2004-07-20 05:23:12, 4.7307951400611

2004-07-20 07:04:47, 4.7277259692468

2004-07-20 08:46:20, 4.7321239825608

2004-07-20 10:27:59, 4.7310607800041

2004-07-20 12:09:33, 4.7253069947829

2004-07-20 13:51:08, 4.7401309698944

2004-07-20 15:32:43, 4.7306433746418

2004-07-20 17:14:19, 4.7082986163535

2004-07-20 18:56:03, 3.9590930471174

2004-07-20 22:21:21, 1.7773061335695

2004-07-21 00:00:44, 4.7338754720666

2004-07-21 00:02:56, 2.013690235629

2004-07-21 01:42:21, 4.750091569871

2004-07-21 01:44:32, 1.9515531997615

2004-07-21 03:23:58, 4.7335330360118

2004-07-21 03:26:08, 1.8992648612452

2004-07-21 05:05:32, 4.7312908169952

2004-07-21 05:07:45, 1.8894500411782

2004-07-21 06:47:07, 4.7469677741754

2004-07-21 06:49:20, 1.8833288661247

2004-07-21 08:28:43, 4.7371530331518

2004-07-21 08:30:55, 1.9380495314143

2004-07-21 10:10:17, 4.7352462846735

2004-07-21 10:12:31, 1.9285649442696

2004-07-21 11:51:53, 4.7358560841979

2004-07-21 11:54:08, 1.8743959143647

2004-07-21 13:33:29, 4.7395602577879

2004-07-21 13:35:45, 1.811104559771

2004-07-21 15:15:04, 4.7300766096503

2004-07-21 15:17:19, 1.8344769158151

2004-07-21 16:56:41, 4.7233469663651

2004-07-21 16:58:54, 1.8727598873647

2004-07-21 18:38:20, 4.6632094604523

2004-07-21 18:40:32, -2.8781025482261

2004-07-21 20:22:10, 1.6857863474472

2004-07-21 22:03:44, 1.0536650463242

2004-07-21 23:43:02, 4.7099356319039

2004-07-22 01:24:38, 4.7395985102619

2004-07-22 01:26:56, 1.8176270160605

2004-07-22 03:06:13, 4.7344083626246

2004-07-22 03:08:33, 1.8436604445821

2004-07-22 04:47:47, 4.7293184109746

2004-07-22 04:50:08, 1.8248083428433

2004-07-22 06:29:23, 4.7350557917168

2004-07-22 06:31:42, 1.8463070755605

2004-07-22 08:10:58, 4.7316325547444

2004-07-22 08:13:20, 1.8379677799715

2004-07-22 09:52:35, 4.7282578111622

2004-07-22 09:54:57, 1.8283574381712

2004-07-22 11:34:09, 4.7316325547444

2004-07-22 11:36:32, 1.8387749417162

2004-07-22 13:15:47, 4.7387190401628

2004-07-22 13:18:07, 1.8384161299461

2004-07-22 14:57:24, 4.7415894765556

2004-07-22 14:59:44, 1.81927104373

2004-07-22 16:39:00, 4.7468522484455

2004-07-22 16:41:22, 1.8225959665955

2004-07-22 18:20:37, 4.6680015031508

2004-07-22 18:22:56, 1.7906208381024

2004-07-22 20:04:32, 1.7794857397628

2004-07-22 21:46:09, 1.8340599476655

2004-07-22 23:25:30, 4.6908889083209

2004-07-22 23:27:43, 1.8653511691647

2004-07-23 01:07:00, 4.7250443910959

2004-07-23 01:09:21, 1.7611591282365

2004-07-23 02:48:36, 4.7259885393239

2004-07-23 02:50:57, 1.7553146521538

2004-07-23 04:30:13, 4.7250066420391

2004-07-23 04:32:32, 1.7578712631609

2004-07-23 06:11:45, 4.7311769280312

2004-07-23 06:14:09, 1.7756250274605

2004-07-23 07:53:21, 4.7238747730666

2004-07-23 07:55:47, 1.772434603923

2004-07-23 09:34:57, 4.7208245390085

2004-07-23 09:37:21, 1.7290673205672

2004-07-23 11:16:33, 4.7257996447538

2004-07-23 11:18:57, 1.7432787984126

2004-07-23 12:58:08, 4.7244405617836

2004-07-23 13:00:33, 1.7277130737949

2004-07-23 14:39:44, 4.7262152556886

2004-07-23 14:42:10, 1.7607127389463

2004-07-23 16:21:19, 4.710196301481

2004-07-23 16:23:47, 1.7530686375114

2004-07-23 18:02:55, 4.6791321426736

2004-07-23 18:05:21, 1.7480111509313

2004-07-23 19:46:56, 1.6498483896371

2004-07-23 21:28:33, 1.6446912030717

2004-07-23 23:10:10, 1.7167511687883

2004-07-24 00:49:16, 4.7233846584354

2004-07-24 00:51:45, 1.7392503814278

2004-07-24 02:30:51, 4.7288637428139

2004-07-24 02:33:18, 1.7352366822572

2004-07-24 04:12:28, 4.7261018916578

2004-07-24 04:14:56, 1.7348279444178

2004-07-24 05:54:05, 4.7353605963043

2004-07-24 05:56:34, 1.7421811668213

2004-07-24 07:35:40, 4.7257996447538

2004-07-24 07:38:08, 1.7184408360386

2004-07-24 09:17:18, 4.715198223692

2004-07-24 09:19:42, 1.7113242962194

2004-07-24 10:58:54, 4.7216521602649

2004-07-24 12:40:28, 4.7221038529708

2004-07-24 12:42:55, 1.733221716079

2004-07-24 14:22:06, 4.7249688942792

2004-07-24 14:24:31, 1.7330857029148

2004-07-24 16:03:40, 4.7198859349452

2004-07-24 16:06:05, 1.7294739203452

2004-07-24 17:45:16, 4.6710483198891

2004-07-24 17:47:40, 1.7180919616801

2004-07-24 19:29:19, 1.7446798710916

2004-07-24 21:10:54, 2.5169393427489

2004-07-24 22:52:27, 1.7499705818809

2004-07-25 00:31:36, 4.724970535626

2004-07-25 00:34:02, 1.7398249659639

2004-07-25 02:13:13, 4.7160223383541

2004-07-25 02:15:39, 1.7391409708184

2004-07-25 03:54:46, 4.7199235122716

2004-07-25 03:57:16, 1.7477905888952

2004-07-25 05:36:23, 4.7145255678954

2004-07-25 05:38:50, 1.7571759429896

2004-07-25 07:17:58, 4.7154608104284

2004-07-25 07:20:25, 1.7483972410794

2004-07-25 08:59:34, 4.7201114181863

2004-07-25 09:02:00, 1.7461377835974

2004-07-25 10:41:09, 4.7251593068565

2004-07-25 10:43:37, 1.7543158564846

2004-07-25 12:22:44, 4.7218416622754

2004-07-25 12:25:13, 1.7585670236925

2004-07-25 14:04:20, 4.7163593929289

2004-07-25 14:06:47, 1.7563143567143

2004-07-25 15:45:55, 4.7159100098054

2004-07-25 15:48:22, 1.7435808394598

2004-07-25 17:27:36, 4.3994623909812

2004-07-25 17:29:58, 1.7591518032578

2004-07-26 18:53:55, 1.7165232461193

2004-07-26 20:35:33, 1.5154841661233

2004-07-26 22:17:05, 1.7588919540591

2004-07-26 23:56:12, 4.6967583952505

2004-07-26 23:58:38, 1.7525244157278

2004-07-27 01:37:48, 4.7399460380471

2004-07-27 01:40:15, 1.7862805267455

2004-07-27 03:19:24, 4.7239140157448

2004-07-27 03:21:49, 1.7863663017473

2004-07-27 05:01:01, 4.7058100858194

2004-07-27 05:03:23, 1.7657735617656

2004-07-27 06:42:37, 4.7193975466305

2004-07-27 06:45:00, 1.7686677374539

2004-07-27 08:24:13, 4.7113516855717

2004-07-27 08:26:37, 1.7792412610286

2004-07-27 10:05:49, 4.7217287371658

2004-07-27 10:08:11, 1.7778501530049

2004-07-27 11:47:25, 4.7136658473863

2004-07-27 11:49:46, 1.7738004314471

2004-07-27 13:29:02, 4.7216534602076

2004-07-27 13:31:22, 1.763726956927

2004-07-27 15:10:37, 4.72202989659

2004-07-27 15:12:58, 1.7660542157441

2004-07-27 16:52:12, 4.6799984958019

2004-07-27 16:54:34, 1.7769426241906

2004-07-27 18:33:23, 6.8233798659687

2004-07-27 18:36:11, 1.6754436973431

2004-07-27 21:59:25, 1.7204207296118

2004-07-27 23:38:36, 4.6942959664678

2004-07-27 23:40:56, 1.7539115619606

2004-07-28 01:20:08, 4.7131802158414

2004-07-28 01:22:31, 1.7648759505404

2004-07-28 03:01:43, 4.7235369333193

2004-07-28 03:04:06, 1.7753845585096

2004-07-28 04:43:19, 4.7233861365822

2004-07-28 04:45:42, 1.8065949425887

2004-07-28 06:24:54, 4.7220675473235

2004-07-28 06:27:17, 1.7574985090125

2004-07-28 08:06:31, 4.7152369221139

2004-07-28 08:08:53, 1.7550781198776

2004-07-28 09:48:05, 4.7210526685041

2004-07-28 09:50:28, 1.7340764245

2004-07-28 11:29:41, 4.7229729880273

2004-07-28 11:32:03, 1.7610692637042

2004-07-28 13:11:18, 4.7210150487138

2004-07-28 13:13:39, 1.7680770436889

2004-07-28 14:52:53, 4.7173720384539

2004-07-28 14:55:15, 1.746028187472

2004-07-28 16:34:30, 4.7207517462458

2004-07-28 16:36:50, 1.7650161539592

2004-07-28 18:16:07, 4.5787996414041

2004-07-28 18:18:25, 1.7569416254991

2004-07-28 21:41:27, 1.3863816748442

2004-07-28 23:21:10, 4.5294236736134

2004-07-28 23:23:13, 1.76937135868

2004-07-29 01:02:30, 4.7181972296021

2004-07-29 02:44:06, 4.7210902895827

2004-07-29 04:25:41, 4.7236515500794

2004-07-29 06:07:17, 4.7244059998069

2004-07-29 07:48:49, 4.7268615457919

2004-07-29 09:30:24, 4.7267480920049

2004-07-29 11:11:59, 4.7261432029418

2004-07-29 12:53:36, 4.7299292353187

2004-07-29 14:35:12, 4.7238401139438

2004-07-29 16:16:47, 4.7277695981325

2004-07-29 17:58:23, 4.6069534685395

2004-07-30 00:44:48, 4.7276182039439

2004-07-30 02:26:23, 4.7282996421509

2004-07-30 04:08:01, 4.7222571824903

2004-07-30 05:49:36, 4.7217676893951

2004-07-30 07:31:12, 4.7209774302116

2004-07-30 09:12:50, 4.7170721225559

2004-07-30 10:54:22, 4.7162477757658

2004-07-30 12:35:58, 4.7283753836055

2004-07-30 14:17:33, 4.7246701796633

2004-07-30 15:59:08, 4.7206765285588

2004-07-30 17:40:43, 4.6827533243991

2004-07-31 00:27:06, 4.7193986151938

2004-07-31 02:08:39, 4.7097124089168

2004-07-31 03:50:15, 4.716847239352

2004-07-31 05:31:51, 4.7126578472857

2004-07-31 07:13:27, 4.7106436558382

2004-07-31 08:55:05, 4.7164725362796

2004-07-31 10:36:38, 4.7113892221563

2004-07-31 12:18:17, 4.7088563583819

2004-07-31 13:59:53, 4.7046231444324

2004-07-31 15:41:29, 4.7060324040945

2004-07-31 17:23:05, 4.6617023772512

2004-08-01 00:09:24, 4.7001468811357

2004-08-01 01:50:58, 4.7052159197863

2004-08-01 03:32:33, 4.7195499650094

2004-08-01 05:14:10, 4.7075919770593

2004-08-01 06:55:44, 4.7091168438014

2004-08-01 08:37:22, 4.7009962555778

2004-08-01 10:18:55, 4.7003314718994

2004-08-01 12:00:33, 4.7099731844589

2004-08-01 13:42:10, 4.7049934276649

2004-08-01 15:23:45, 4.7040668618766

2004-08-01 17:05:22, 4.6806815445704

2004-08-01 23:51:49, 4.7113521781201

2004-08-02 23:34:06, 4.6540605214356

2004-08-03 01:15:39, 4.708000879942

2004-08-03 02:57:12, 4.7091168438014

2004-08-03 04:38:49, 4.7080752422751

2004-08-03 06:20:21, 4.7140032126924

2004-08-03 08:01:58, 4.7135547010293

2004-08-03 09:43:34, 4.720113702049

2004-08-03 11:25:07, 4.7224468889468

2004-08-03 13:06:44, 4.7268633827921

2004-08-03 14:48:18, 4.7195499650094

2004-08-03 16:29:55, 4.7059949972517

2004-08-03 18:11:24, 4.5804742340591

2004-08-04 06:02:42, 4.7160237842458

2004-08-04 06:04:50, 1.7753274647653

2004-08-04 07:44:16, 4.7092285025612

2004-08-04 07:46:27, 1.7675487389579

2004-08-04 09:25:53, 4.7107556441056

2004-08-04 09:28:02, 1.7671823772523

2004-08-04 11:07:26, 4.7110538706232

2004-08-04 11:09:37, 1.7710776970064

2004-08-04 12:49:03, 4.7153124185696

2004-08-04 12:51:12, 1.7611689932877

2004-08-04 14:30:37, 4.7157248982399

2004-08-04 14:32:48, 1.7642558736273

2004-08-04 16:12:13, 4.7072945225652

2004-08-04 16:14:24, 1.7638906082098

2004-08-04 17:53:54, 4.6023308180766

2004-08-04 17:55:59, 1.7472183437418

2004-08-04 23:00:46, 1.735932001015

2004-08-05 00:40:13, 4.7071087393426

2004-08-05 00:42:21, 1.7542968350356

2004-08-05 02:21:48, 4.7106067316341

2004-08-05 02:23:56, 1.768422864073

2004-08-05 04:03:25, 4.7106440042572

2004-08-05 04:05:31, 1.7547982208124

2004-08-05 05:45:01, 4.7056978126499

2004-08-05 05:47:07, 1.7602166187881

2004-08-05 07:26:36, 4.7107558297143

2004-08-05 07:28:44, 1.7509323346718

2004-08-05 09:08:12, 4.6994816550183

2004-08-05 09:10:18, 1.741918593512

2004-08-05 10:49:45, 4.7072945225652

2004-08-05 10:51:53, 1.7577834130814

2004-08-05 12:31:19, 4.7064773112881

2004-08-05 12:33:29, 1.767802445574

2004-08-05 14:12:56, 4.7067372671244

2004-08-05 14:15:06, 1.7474397224685

2004-08-05 15:54:31, 4.7014019479618

2004-08-05 15:56:41, 1.7648180576722

2004-08-05 17:36:07, 4.6306228897769

2004-08-05 17:38:15, 1.7704557778295

2004-08-05 19:20:07, 0.38545832060079

2004-08-05 22:42:57, 1.756610688076

2004-08-06 00:22:31, 4.6941813720947

2004-08-06 00:24:37, 1.757085211688

2004-08-06 02:04:07, 4.6985227658036

2004-08-06 02:06:12, 1.7523769732633

2004-08-06 03:45:42, 4.6983384599452

2004-08-06 03:47:48, 1.7469693459859

2004-08-06 05:27:18, 4.6983384599452

2004-08-06 05:27:18, 4.6983384599452

2004-08-06 05:29:24, 1.7623465969162

2004-08-06 19:02:29, 1.1125666052699

2004-08-06 22:25:29, 1.3190949267149

2004-08-07 00:04:46, 4.6937408339725

2004-08-07 00:06:54, 1.7357537891716

2004-08-07 01:46:23, 4.7018825461239

2004-08-07 01:48:28, 1.7445360741569

2004-08-07 03:27:59, 4.7062174169496

2004-08-07 03:30:04, 1.7395168935515

2004-08-07 05:09:36, 4.7002567539259

2004-08-07 05:11:40, 1.7337812545075

2004-08-07 06:51:13, 4.6959085160203

2004-08-07 06:53:15, 1.7264700123113

2004-08-07 08:32:47, 4.6978225679764

2004-08-07 08:34:50, 1.7399572219935

2004-08-07 10:14:22, 4.6986333641622

2004-08-07 10:16:26, 1.7270683591288

2004-08-07 11:55:56, 4.700515241801

2004-08-07 11:58:02, 1.7322768396668

2004-08-07 13:37:32, 4.7024003486109

2004-08-07 13:39:37, 1.7314844314819

2004-08-07 15:19:08, 4.6983016024837

2004-08-07 15:21:12, 1.7313205562966

2004-08-07 17:00:44, 4.6420138617554

2004-08-07 17:02:48, 1.7196934115383

2004-08-07 18:44:32, 1.5768747784946

2004-08-07 23:47:33, 4.349916102699

2004-08-07 23:49:09, 1.715109084513

2004-08-08 04:51:54, 4.7055865008379

2004-08-08 04:53:56, 1.7109994828966

2004-08-08 06:33:29, 4.6981162400755

2004-08-08 06:35:31, 1.6909421748718

2004-08-08 08:15:05, 4.6987798191123

2004-08-08 08:17:06, 1.7079741263888

2004-08-08 09:56:38, 4.7002928026412

2004-08-08 09:58:42, 1.7189370287512

2004-08-08 11:38:13, 4.6998497624709

2004-08-08 11:38:13, 4.6998497624709

2004-08-08 11:38:13, 4.6998497624709

2004-08-08 11:38:13, 4.6998497624709

2004-08-08 11:40:18, 1.7300377123741

2004-08-09 04:34:12, 4.7034731632211

2004-08-09 04:36:13, 1.7812702344959

2004-08-09 06:15:46, 4.7069970881481

2004-08-09 06:17:48, 1.7843613142803

2004-08-09 07:57:22, 4.7095636756127

2004-08-09 07:59:23, 1.8022475447207

2004-08-09 09:38:58, 4.6993700038238

2004-08-09 09:40:58, 1.8110514195323

2004-08-09 11:20:31, 4.7012533363848

2004-08-09 11:22:34, 1.8132266751767

2004-08-09 13:02:08, 4.7115018853925

2004-08-09 13:04:09, 1.8179151558872

2004-08-09 14:43:44, 4.7128830813581

2004-08-09 14:45:45, 1.8277102963217

2004-08-09 16:25:19, 4.7005143897454

2004-08-09 16:27:21, 1.8309649435373

2004-08-09 18:06:53, 4.5375900131475

2004-08-09 18:08:56, 1.8274121871461

2004-08-09 23:13:41, 1.8097893953528

2004-08-10 00:53:18, 4.7152388504472

2004-08-10 00:55:18, 1.8231283603972

2004-08-10 02:34:54, 4.713144584156

2004-08-10 02:36:53, 1.8327905683551

2004-08-10 04:16:28, 4.7178247879162

2004-08-10 04:18:29, 1.8161435664031

2004-08-10 05:58:05, 4.7132566758416

2004-08-10 06:00:04, 1.8200744492873

2004-08-10 07:39:40, 4.7125096138785

2004-08-10 07:41:40, 1.795291747271

2004-08-10 09:21:15, 4.7209434947556

2004-08-10 09:23:15, 1.7979038501997

2004-08-10 11:02:52, 4.7100851650263

2004-08-10 11:04:50, 1.8015421052155

2004-08-10 12:44:25, 4.7218092836381

2004-08-10 12:46:26, 1.8070661308031

2004-08-10 14:26:02, 4.7161750812887

2004-08-10 14:28:01, 1.793177593938

2004-08-10 16:07:36, 4.7191012601237

2004-08-10 16:09:35, 1.7977004637458

2004-08-10 17:49:10, 4.642567716061

2004-08-10 17:51:14, 1.7748147001442

2004-08-10 22:56:04, 1.6758392098021

2004-08-11 04:00:46, 1.7504740228984

2004-08-11 05:42:20, 1.7601456747725

2004-08-11 07:23:55, 1.7720865486817

2004-08-11 09:05:30, 1.7618034181201

2004-08-11 10:47:06, 1.7706966618579

2004-08-11 12:28:42, 1.7699882127926

2004-08-11 14:10:18, 1.7556067269168

2004-08-11 15:51:53, 1.7589951550176

2004-08-11 17:33:27, 1.7691952918434

2004-08-12 00:19:49, 1.779605328195

2004-08-12 05:22:39, 4.7160259541891

2004-08-12 07:04:14, 4.7189520331033

2004-08-12 08:45:49, 4.7228279373285

2004-08-12 10:27:25, 4.71598849091

2004-08-12 15:32:32, 4.6179598877154

2004-08-12 17:13:48, 4.6747034985408

2004-08-13 00:00:10, 4.7147903400234

2004-08-13 01:41:46, 4.724752147945

2004-08-13 03:23:20, 4.7217729393406

2004-08-13 05:04:55, 4.7263771444706

2004-08-13 05:06:52, 1.7595842950993

2004-08-13 06:46:32, 4.7206437074922

2004-08-13 06:48:28, 1.7638579926287

2004-08-13 08:28:07, 4.7203051641554

2004-08-13 08:30:03, 1.7714906675705

2004-08-13 10:09:43, 4.7205308481211

2004-08-13 10:09:43, 4.7205308481211

2004-08-13 10:09:43, 4.7205308481211

2004-08-13 10:11:39, 1.7617190656949

2004-08-13 18:39:46, 1.5692899705214

2004-08-13 23:42:31, 4.7006982462163

2004-08-13 23:44:22, 1.7515682854218

2004-08-14 01:24:02, 4.7180133383699

2004-08-14 01:25:58, 1.7319377072753

2004-08-14 03:05:39, 4.7240348911932

2004-08-14 03:07:32, 1.7564611760526

2004-08-14 04:47:13, 4.7289518225772

2004-08-14 04:49:09, 1.7519031028961

2004-08-14 06:28:50, 4.727058089902

2004-08-14 06:30:44, 1.7439786256831

2004-08-14 08:10:24, 4.7258856129087

2004-08-14 08:12:19, 1.7376799447262

2004-08-14 09:52:01, 4.7404598973587

2004-08-14 09:53:54, 1.7390581463415

2004-08-14 11:33:35, 4.7377434974007

2004-08-14 11:35:30, 1.7470304260199

2004-08-14 13:15:10, 4.7388522015681

2004-08-14 13:17:06, 1.742123947729

2004-08-14 14:56:48, 4.7377817099584

2004-08-14 14:58:41, 1.7450596578561

2004-08-14 16:38:23, 4.6983363169486

2004-08-14 16:40:16, 1.7527964486884

2004-08-14 18:19:58, 4.4549931238942

2004-08-14 18:21:54, 1.7499792944482

2004-08-14 23:26:45, 1.6891031296122

2004-08-15 01:06:19, 4.7308488252717

2004-08-15 01:08:13, 1.7512335699587

2004-08-15 02:47:55, 4.7307349126895

2004-08-15 02:49:49, 1.7402723956251

2004-08-15 04:29:31, 4.7278151912913

2004-08-15 04:31:24, 1.754613296846

2004-08-15 06:11:08, 4.7314185654235

2004-08-15 06:12:59, 1.7444219973839

2004-08-15 07:52:42, 4.732634999516

2004-08-15 07:54:35, 1.7495336746971

2004-08-15 09:34:17, 4.7281939377363

2004-08-15 09:36:11, 1.7495058294634

2004-08-15 11:15:53, 4.725167615992

2004-08-15 11:17:46, 1.7559849098927

2004-08-15 12:57:29, 4.741996638775

2004-08-15 12:59:21, 1.7563771140786

2004-08-15 14:39:04, 4.7316868825155

2004-08-15 14:40:57, 1.7631788664697

2004-08-15 16:20:40, 4.7264167553126

2004-08-15 16:22:32, 1.7549770273198

2004-08-15 18:02:14, 4.666324398812

2004-08-15 18:04:09, 1.7483091515859

2004-08-15 23:08:57, 1.738203457687

2004-08-16 00:48:37, 4.7344267044683

2004-08-16 00:50:29, 1.7508153189882

2004-08-16 02:30:13, 4.7365242371213

2004-08-16 02:32:04, 1.7520984602235

2004-08-16 04:11:49, 4.7330559393733

2004-08-16 04:13:40, 1.7612915172153

2004-08-16 05:53:24, 4.7311549319298

2004-08-16 05:55:15, 1.7492830929981

2004-08-16 07:35:00, 4.7419582754301

2004-08-16 07:36:51, 1.7499235820932

2004-08-16 09:16:34, 4.737555402379

2004-08-16 09:18:26, 1.7569656830187

2004-08-16 10:58:09, 4.7334746028301

2004-08-16 10:59:46, 1.7638275107872

2004-08-16 12:39:44, 4.7302815719013

2004-08-16 12:41:37, 1.7522938522964

2004-08-16 14:21:21, 4.7372879702867

2004-08-16 14:23:14, 1.7422899107065

2004-08-16 16:02:57, 4.7401184085432

2004-08-16 16:04:48, 1.7520984602235

2004-08-16 17:44:36, 4.6701628110579

2004-08-16 17:46:26, 1.7427879501231

2004-08-16 22:51:27, 1.4378619617947

2004-08-17 00:30:55, 4.7282337989893

2004-08-17 00:32:45, 1.746336090236

2004-08-17 02:12:29, 4.7335507406032

2004-08-17 02:14:20, 1.7448655480937

2004-08-17 03:54:06, 4.7361807303404

2004-08-17 03:55:56, 1.7509547182864

2004-08-17 05:35:42, 4.7364478929984

2004-08-17 05:37:31, 1.750146448467

2004-08-17 07:17:16, 4.7324092276914

2004-08-17 07:19:07, 1.7509826002687

2004-08-17 08:58:48, 4.731724888844

2004-08-17 09:00:42, 1.7542776524935

2004-08-17 10:40:26, 4.736257055899

2004-08-17 10:42:17, 1.7507316878989

2004-08-17 12:22:02, 4.744723866163

2004-08-17 12:23:52, 1.7517356814037

2004-08-17 14:03:38, 4.7340457647899

2004-08-17 14:05:28, 1.7430647362795

2004-08-17 15:45:15, 4.7307751248638

2004-08-17 15:47:03, 1.7475054234649

2004-08-17 17:26:49, 4.7250559420983

2004-08-17 17:28:39, 1.749594928807

2004-08-18 00:13:11, 4.7387022778642

2004-08-18 00:15:00, 1.7639947072253

2004-08-18 01:54:47, 4.7384345664743

2004-08-18 01:56:35, 1.7596802500223

2004-08-18 03:36:22, 4.7377846817135

2004-08-18 03:38:11, 1.7613701751255

2004-08-18 05:17:57, 4.7392761648999

2004-08-18 05:19:47, 1.7571783059389

2004-08-18 06:59:33, 4.7390083136423

2004-08-18 07:01:22, 1.7574029668656

2004-08-18 08:41:07, 4.7392761648999

2004-08-18 08:42:57, 1.7614547396574

2004-08-18 10:22:43, 4.7474193261526

2004-08-18 10:24:32, 1.7585550757568

2004-08-18 12:04:18, 4.7420350034597

2004-08-18 12:06:08, 1.7548781764621

2004-08-18 13:45:55, 4.744224008077

2004-08-18 13:47:43, 1.7602432696003

2004-08-18 15:27:29, 4.739773776276

2004-08-18 15:29:19, 1.7572063860424

2004-08-18 17:09:07, 4.7297882405727

2004-08-18 17:10:54, 1.7559715399599

2004-08-18 18:52:43, 1.3215341930421

2004-08-18 23:55:27, 4.7175264110474

2004-08-18 23:57:16, 1.7621879050665

2004-08-19 06:41:50, 4.7278948188603

2004-08-19 06:43:37, 1.7625264541994

2004-08-19 08:23:25, 4.7281221137427

2004-08-19 08:25:13, 1.7542058778471

2004-08-19 10:05:01, 4.7254354672008

2004-08-19 10:06:48, 1.7630627037861

2004-08-19 11:46:36, 4.7337436592271

2004-08-19 11:48:24, 1.7596521066163

2004-08-19 13:28:12, 4.7315751972689

2004-08-19 13:29:59, 1.7631191663408

2004-08-19 15:09:48, 4.7275539646872

2004-08-19 15:11:35, 1.773928564009

2004-08-19 16:51:22, 4.6933675718485

2004-08-19 16:53:10, 1.7663706536177

2004-08-19 18:32:51, 4.7655790530783

2004-08-19 18:34:41, 1.7607784055949

2004-08-19 23:37:55, 4.6138372910145

2004-08-19 23:39:31, 1.7597365389975

2004-08-20 01:19:21, 4.7324496756529

2004-08-20 01:21:07, 1.7630909347007

2004-08-20 03:00:57, 4.7257378596959

2004-08-20 03:02:42, 1.7623853793815

2004-08-20 04:42:32, 4.7191419538777

2004-08-20 04:44:18, 1.75852696116

2004-08-20 06:24:08, 4.7149038287641

2004-08-20 06:25:53, 1.7575153145599

2004-08-20 08:05:43, 4.7161398220624

2004-08-20 08:07:28, 1.7684680150719

2004-08-20 09:47:17, 4.7249442568517

2004-08-20 09:49:04, 1.7553546370287

2004-08-20 11:28:53, 4.7128842889924

2004-08-20 11:30:39, 1.763853443749

2004-08-20 13:10:28, 4.7120252407452

2004-08-20 13:12:15, 1.7723330982738

2004-08-20 14:52:04, 4.7198185656385

2004-08-20 14:53:51, 1.7599898750824

2004-08-20 16:33:40, 4.6919002880116

2004-08-20 16:35:26, 1.7733299927942

2004-08-20 18:15:02, 4.8862820307652

2004-08-20 18:17:02, 1.7344458985549

2004-08-20 23:21:50, 1.7074140579358

2004-08-21 01:01:37, 4.716289733969

2004-08-21 01:03:23, 1.7658610894914

2004-08-21 02:43:13, 4.7124733560215

2004-08-21 02:44:58, 1.7727887092404

2004-08-21 04:24:48, 4.7171146153185

2004-08-21 04:26:33, 1.7535619775105

2004-08-21 06:06:24, 4.7185784288961

2004-08-21 06:08:09, 1.74748015638

2004-08-21 07:47:58, 4.7168520858816

2004-08-21 07:49:44, 1.7584326927841

2004-08-21 09:29:33, 4.713220621246

2004-08-21 09:31:19, 1.7532929735058

2004-08-21 11:11:09, 4.7141554181298

2004-08-21 11:12:55, 1.7733126530386

2004-08-21 12:52:44, 4.7167770889927

2004-08-21 12:54:31, 1.7610539254883

2004-08-21 14:34:20, 4.7146792520345

2004-08-21 14:36:06, 1.7732841178127

2004-08-21 16:15:57, 4.6790719996556

2004-08-21 16:17:41, 1.759164880915

2004-08-21 17:57:30, 4.4761573454383

2004-08-21 17:59:16, 1.7507740364633

2004-08-21 23:04:23, 1.4852943301179

2004-08-22 00:43:52, 4.7230570305106

2004-08-22 00:45:38, 1.7578979406601

2004-08-22 02:25:30, 4.7255488546326

2004-08-22 02:27:13, 1.7488188484428

2004-08-22 04:07:04, 4.7214742619549

2004-08-22 04:08:49, 1.7446964429243

2004-08-22 05:48:39, 4.7221146316954

2004-08-22 05:50:24, 1.7403678857955

2004-08-22 07:30:16, 4.7353442166406

2004-08-22 07:31:59, 1.7612797002835

2004-08-22 09:11:50, 4.7350772950832

2004-08-22 09:13:35, 1.7487351323809

2004-08-22 10:53:25, 4.7344293268879

2004-08-22 10:55:10, 1.7486793252168

2004-08-22 12:35:01, 4.7422686606775

2004-08-22 12:36:46, 1.7597284348042

2004-08-22 14:16:37, 4.7395855207609

2004-08-22 14:18:21, 1.767648695169

2004-08-22 15:58:13, 4.7569886334748

2004-08-22 15:59:57, 1.7707474465629

2004-08-22 17:39:49, 4.6630302007515

2004-08-22 17:41:32, 1.7435016113753

2004-08-23 00:26:09, 4.740201457275

2004-08-23 00:27:54, 1.7537133584371

2004-08-23 02:07:45, 4.7294510444865

2004-08-23 02:09:29, 1.7567167798624

2004-08-23 03:49:21, 4.7363390293237

2004-08-23 03:51:04, 1.756379538471

2004-08-23 05:30:56, 4.7346225088885

2004-08-23 05:32:40, 1.7538815574617

2004-08-23 07:12:32, 4.7232470723464

2004-08-23 07:14:15, 1.7386522867489

2004-08-23 08:54:08, 4.7278588819941

2004-08-23 08:55:50, 1.7633137641448

2004-08-23 10:35:44, 4.7144927067235

2004-08-23 10:37:25, 1.7596720664044

2004-08-23 12:17:20, 4.7171529637098

2004-08-23 12:19:02, 1.7575040792734

2004-08-23 13:58:56, 4.7102720168636

2004-08-23 14:00:36, 1.7610539254883

2004-08-23 15:40:31, 4.7007696589607

2004-08-23 15:42:12, 1.7557896150284

2004-08-23 17:22:07, 4.6598876087093

2004-08-23 17:23:47, 1.7467557120473

2004-08-24 00:08:29, 4.707479600314

2004-08-24 00:10:09, 1.7485956197859

2004-08-24 01:50:02, 4.6758126285298

2004-08-24 01:51:44, 1.7547509962366

2004-08-24 03:31:38, 4.641560545293

2004-08-24 03:33:20, 1.7596720664044

2004-08-24 05:13:13, 4.6422261144546

2004-08-24 05:14:54, 1.762437524927

2004-08-24 06:54:50, 4.6521876224622

2004-08-24 06:56:30, 1.7590803727602

2004-08-24 08:36:25, 4.6216411238999

2004-08-24 08:38:06, 1.7628048949979

2004-08-24 10:18:01, 4.6260519000868

2004-08-24 10:19:41, 1.7798381107932

2004-08-24 11:59:38, 4.6335702430769

2004-08-24 12:01:15, 1.7759982790817

2004-08-24 13:41:13, 4.6176590971176

2004-08-24 13:42:53, 1.7660600684412

2004-08-24 15:22:49, 4.5977270582611

2004-08-24 15:24:28, 1.7681882158804

2004-08-24 17:04:26, 4.5971551640536

2004-08-24 17:06:02, 1.7579823579029

2004-08-24 23:50:47, 4.6931090586445

2004-08-24 23:52:24, 1.7473989967549

2004-08-25 01:32:22, 4.5812286660445

2004-08-25 01:34:00, 1.7681920889964

2004-08-25 03:13:56, 4.5960794642742

2004-08-25 03:15:35, 1.768248976961

2004-08-25 04:55:35, 4.5846482293601

2004-08-25 04:57:11, 1.7679076933523

2004-08-25 06:37:14, 4.6341614167539

2004-08-25 06:38:46, 1.7514534135912

2004-08-25 08:18:49, 4.677982473058

2004-08-25 08:20:21, 1.7644439816019

2004-08-25 10:00:22, 4.6625257992562

2004-08-25 10:01:57, 1.7709830693412

2004-08-25 11:42:02, 4.6674985116533

2004-08-25 11:43:32, 1.7595227521645

2004-08-25 13:23:35, 4.7551280504422

2004-08-25 13:25:07, 1.7642739165441

2004-08-25 15:05:13, 4.7870820344063

2004-08-25 15:06:42, 1.7657203093879

2004-08-26 18:12:08, 1.7356560675235

2004-08-29 00:23:00, 1.7889562059606

2004-08-29 02:04:36, 1.8089924066626

2004-08-29 03:46:12, 1.7853627183859

2004-08-29 05:27:47, 1.7886949923391

2004-08-29 07:09:23, 1.7823867163416

2004-08-29 08:50:58, 1.7740793630984

2004-08-29 10:32:33, 1.7802535834358

2004-08-29 12:14:09, 1.7744517040365

2004-08-29 13:55:44, 1.7650956171551

2004-08-29 15:37:19, 1.7638749435614

2004-08-29 17:18:55, 1.7358907853198

2004-08-30 00:05:16, 1.7645560824982

2004-08-30 01:46:51, 1.7782108149801

2004-08-30 03:28:27, 1.7697351764501

2004-08-30 05:10:03, 1.7699633900892

2004-08-30 06:51:37, 1.7759423310325

2004-08-30 08:33:13, 1.76922186903

2004-08-30 11:56:23, 1.7693359166206

2004-08-30 13:38:00, 1.7863468604535

2004-08-30 15:19:35, 1.7663745203467

2004-08-30 17:01:12, 1.7664882727143

2004-08-30 18:42:51, 1.5869286237982

2004-08-30 23:47:30, 1.7594578046771

2004-08-31 01:29:07, 1.7728772771887

2004-08-31 03:10:42, 1.7706483155889

2004-08-31 04:52:18, 1.7676833842328

2004-08-31 06:33:54, 1.7666873677037

2004-08-31 08:15:28, 1.7569457040605

2004-08-31 09:57:04, 1.7599100280708

2004-08-31 11:38:39, 1.7706483155889

2004-08-31 13:20:14, 1.7717050797338

2004-08-31 15:01:51, 1.7568893183019

2004-08-31 16:43:24, 1.7589210310658

2004-08-31 18:25:09, 1.5358012524576

2004-08-31 23:30:01, 1.511768168112

2004-09-01 02:52:58, 1.7730203137005

2004-09-01 04:34:33, 1.765663834778

2004-09-01 06:16:08, 1.7701983988998

2004-09-01 07:57:45, 1.7768482137969

2004-09-01 09:39:19, 1.7782290774049

2004-09-01 11:20:54, 1.7757275387282

2004-09-01 13:02:30, 1.7847251131433

2004-09-01 14:44:06, 1.7465645593698

2004-09-01 16:25:42, 1.7643842216489

2004-09-01 18:07:24, 1.7097392592562

2004-09-02 00:53:39, 1.7764745284038

2004-09-02 02:35:12, 1.7753829454972

2004-09-02 04:16:48, 1.7660341438057

2004-09-02 05:58:25, 1.7701983988998

2004-09-02 07:39:57, 1.7735756022223

2004-09-02 09:21:36, 1.7845224342604

2004-09-02 11:03:10, 1.7775384286432

2004-09-02 12:44:44, 1.773976977184

2004-09-02 14:26:21, 1.7735182749111

2004-09-02 16:07:54, 1.772143316124

2004-09-02 17:49:31, 1.7460612466095

2004-09-03 00:35:54, 1.7553254861125

2004-09-03 02:17:29, 1.7727446488592

2004-09-03 03:59:03, 1.761602040435

2004-09-03 05:40:37, 1.7530724255864

2004-09-03 07:22:16, 1.7595058687283

2004-09-03 09:03:49, 1.772572805917

2004-09-03 10:45:25, 1.7697127071224

2004-09-03 12:27:01, 1.7534945226168

2004-09-03 14:08:34, 1.7647253816105

2004-09-03 15:50:13, 1.7681713442608

2004-09-03 17:31:44, 1.7623678568229

2004-09-04 00:18:09, 1.7642989482098

2004-09-04 01:59:44, 1.7701412475445

2004-09-04 03:41:20, 1.7705127845102

2004-09-04 05:22:55, 1.7790929993825

2004-09-04 07:04:28, 1.7579787501957

2004-09-04 08:46:05, 1.7577809457198

2004-09-04 10:27:41, 1.7549026851449

2004-09-04 12:09:15, 1.7727732919631

2004-09-04 13:50:52, 1.7713134449993

2004-09-04 15:32:25, 1.7683139722295

2004-09-04 17:14:03, 1.7481879152942

2004-09-05 06:46:46, 1.7647243269823

2004-09-05 08:28:20, 1.7616533290418

2004-09-05 10:09:53, 1.755000580355

2004-09-05 11:51:32, 1.7627328867508

2004-09-05 13:33:05, 1.7706058820946

2004-09-05 15:14:43, 1.7620793435221

2004-09-05 16:56:17, 1.7599792730669

2004-09-05 18:37:41, 1.5543226315831

2004-09-05 23:42:38, 1.7668905572587

2004-09-06 01:24:14, 1.7650091133608

2004-09-06 03:05:49, 1.7672615248339

2004-09-06 04:47:26, 1.7579398072693

2004-09-06 06:29:00, 1.7598091728998

2004-09-06 08:10:35, 1.7529985000295

2004-09-06 09:52:11, 1.7637566051328

2004-09-07 16:20:47, 1.7742476424683

2004-09-07 18:02:22, 1.7456419555181

2004-09-08 00:48:44, 1.7785357063089

2004-09-08 02:30:19, 1.7720668710661

2004-09-08 04:11:55, 1.7577417276651

2004-09-08 05:53:30, 1.7553957877747

2004-09-08 07:35:05, 1.7692611986555

2004-09-08 09:16:41, 1.7548030299468

2004-09-08 10:58:16, 1.7606315678038

2004-09-08 12:39:51, 1.7677214947175

2004-09-08 14:21:27, 1.7603690232453

2004-09-08 16:03:02, 1.7384909448456

2004-09-08 17:44:38, 1.742312040998

2004-09-09 00:30:59, 1.7626151390725

2004-09-09 02:12:35, 1.7583542729912

2004-09-09 03:54:10, 1.781011771243

2004-09-09 05:35:46, 1.759630798517

2004-09-09 07:17:20, 1.7609088090466

2004-09-09 08:58:56, 1.7562583174573

2004-09-09 10:40:31, 1.7705272402458

2004-09-09 12:22:06, 1.7618754039783

2004-09-09 14:03:42, 1.7583542729912

2004-09-09 15:45:18, 1.7661785282735

2004-09-09 17:26:55, 1.7279337408484

2004-09-09 19:08:06, 0.95478991309294

2004-09-10 00:13:14, 1.7630990814709

2004-09-10 01:54:50, 1.7566545430067

2004-09-10 03:36:26, 1.7746917876438

2004-09-10 05:18:01, 1.7700973246663

2004-09-10 06:59:36, 1.7752386586776

2004-09-10 08:41:11, 1.7687227242961

2004-09-10 10:22:47, 1.7606814984876

2004-09-10 12:04:22, 1.7677214947175

2004-09-10 13:45:57, 1.7584960359345

2004-09-10 15:27:33, 1.7717892973756

2004-09-10 17:09:08, 1.7857394000604

2004-09-10 18:50:32, 1.6773023975447

2004-09-10 23:55:29, 1.7524730852976

2004-09-11 01:37:05, 1.7609372261738

2004-09-11 03:18:41, 1.7652937293857

2004-09-11 05:00:16, 1.7866408267663

2004-09-11 06:41:51, 1.7754977978982

2004-09-11 08:23:26, 1.7836196026484

2004-09-11 10:05:02, 1.7679502667572

2004-09-11 11:46:37, 1.7701259804714

2004-09-11 13:28:13, 1.7606530879745

2004-09-11 15:09:48, 1.7427312175732

2004-09-13 06:06:22, 1.6349174848368

2004-09-13 07:47:57, 1.7438191840644

2004-09-13 07:47:57, 1.744660050487

2004-09-13 11:11:08, 1.7632667985354

2004-09-13 12:52:43, 1.7563302153434

2004-09-13 14:34:19, 1.7579467303784

2004-09-13 16:15:54, 1.748170604786

2004-09-13 17:57:29, 1.7215204302926

2004-09-14 00:43:50, 1.6968697600661

2004-09-14 02:25:27, 1.7620696715468

2004-09-14 04:07:01, 1.761813313965

2004-09-14 05:48:37, 1.8798962704786

2004-09-14 07:30:12, 1.7432309602777

2004-09-14 09:11:48, 1.7502823346491

2004-09-14 10:53:23, 1.7654077753089

2004-09-14 12:34:58, 1.7511845762992

2004-09-14 14:16:34, 1.7548575717885

2004-09-14 15:58:09, 1.7444918257064

2004-09-14 17:39:45, 1.7678679082441

2004-09-14 19:21:03, 0.46434625919837

2004-09-15 00:26:06, 1.7343618531341

2004-09-15 02:07:42, 1.7526805459087

2004-09-15 03:49:17, 1.7755410555096

2004-09-15 05:30:53, 1.7460067768923

2004-09-15 07:12:28, 1.7445759348768

2004-09-15 08:54:03, 1.7634379232161

2004-09-15 10:35:39, 1.7557069329066

2004-09-15 12:17:14, 1.7620981594156

2004-09-15 13:58:50, 1.7504514485259

2004-09-15 15:40:24, 1.7599067521784

2004-09-15 17:22:00, 1.7367533618435

2004-09-15 19:03:25, 1.7582305749251

2004-09-16 00:08:21, 1.7375215031431

2004-09-16 01:49:56, 1.743564039737

2004-09-16 03:31:32, 1.7491887706964

2004-09-16 05:13:07, 1.7555228489303

2004-09-16 06:54:43, 1.7502889565748

2004-09-16 08:36:18, 1.7615229129397

2004-09-16 10:17:54, 1.7444339893259

2004-09-16 11:59:29, 1.7393922552476

2004-09-16 13:41:05, 1.7561185454082

2004-09-16 15:22:40, 1.740650521251

2004-09-16 17:04:15, 1.7449675249392

2004-09-16 18:45:49, 1.7206891830361

2004-09-16 23:50:36, 1.7364897649794

2004-09-17 01:32:12, 1.7456980464524

2004-09-17 03:13:47, 1.7411822221242

2004-09-17 04:55:23, 1.7532847842221

2004-09-17 06:36:58, 1.7464290540577

2004-09-17 08:18:34, 1.7489068491368

2004-09-17 10:00:09, 1.7525492020537

2004-09-17 11:41:44, 1.7355703828524

2004-09-17 13:23:20, 1.7392245952813

2004-09-17 15:04:55, 1.7461759579143

2004-09-17 16:46:31, 1.721926196935

2004-09-17 18:28:06, 1.742554639462

2004-09-17 23:32:45, 1.763692126076

2004-09-18 01:14:28, 1.7602690076204

2004-09-18 02:56:03, 1.7373262351049

2004-09-18 04:37:39, 1.7403707820136

2004-09-18 06:19:14, 1.7768270428567

2004-09-18 08:00:50, 1.7543890817795

2004-09-18 09:42:24, 1.7394481475896

2004-09-18 11:24:01, 1.7384145992896

2004-09-18 13:05:34, 1.7482305324229

2004-09-18 14:47:12, 1.7391687143114

2004-09-18 16:28:47, 1.7333169742925

2004-09-18 18:10:22, 1.7347352480609

2004-09-19 00:56:43, 1.7625784422102

2004-09-19 02:38:19, 1.7479488566284

2004-09-19 04:19:54, 1.7287132702853

2004-09-19 06:01:30, 1.7430872629206

2004-09-19 07:43:04, 1.7486249999056

2004-09-19 09:24:41, 1.7392804790937

2004-09-19 11:06:15, 1.7328446229626

2004-09-19 12:47:51, 1.7205437041081

2004-09-19 14:29:27, 1.7321866833908

2004-09-19 16:11:02, 1.7347196377643

2004-09-19 17:52:38, 1.7237118605677

2004-09-19 19:34:07, 1.0699262944216

2004-09-20 00:38:59, 1.7365045606865

2004-09-20 02:20:34, 1.7455010778872

2004-09-20 05:43:45, 1.7273596511715

2004-09-20 07:25:20, 1.7431116419627

2004-09-20 09:06:56, 1.7417085152681

2004-09-20 10:48:32, 1.748883271315

2004-09-20 12:30:07, 1.7495327158825

2004-09-20 14:11:42, 1.7426063098804

2004-09-20 15:53:18, 1.7324925545649

2004-09-20 17:34:52, 1.7329376101689

2004-09-20 19:16:20, 1.7357511926452

2004-09-21 00:21:14, 1.7329932547988

2004-09-21 02:02:50, 1.7424940454215

2004-09-21 03:44:25, 1.736169666663

2004-09-21 05:26:01, 1.7518229519776

2004-09-21 07:07:36, 1.7297982580052

2004-09-21 08:49:11, 1.7476137282367

2004-09-22 18:41:00, 1.7317419318327

2004-09-23 06:32:08, 1.754556304023

2004-09-23 08:13:43, 1.7547552290592

2004-09-23 09:55:21, 1.7587698368462

2004-09-23 11:36:52, 1.7740217207927

2004-09-23 13:18:35, 1.7383098217972

2004-09-23 15:00:05, 1.7557503948979

2004-09-23 16:41:39, 1.7092436784394

2004-09-23 18:23:20, 1.7075544169398

2004-09-23 23:27:57, 1.5310494051219

2004-09-24 01:09:38, 1.748803091053

2004-09-24 02:51:12, 1.7393742675125

2004-09-24 04:32:48, 1.7335325380957

2004-09-24 06:14:23, 1.7422365740847

2004-09-24 07:55:59, 1.7344528537834

2004-09-24 09:37:33, 1.7305259749296

2004-09-24 11:19:09, 1.7311099403789

2004-09-24 13:00:44, 1.7486617657903

2004-09-24 14:42:20, 1.7304703753584

2004-09-24 16:23:57, 1.7295811646944

2004-09-24 18:05:31, 1.721472621435

2004-09-24 19:47:19, 2.4489692225973

2004-09-25 00:51:53, 1.7455853846333

2004-09-25 02:33:29, 1.767791994815

2004-09-25 04:15:04, 1.748803091053

2004-09-25 05:56:39, 1.7415905004949

2004-09-25 07:38:15, 1.7489727053697

2004-09-25 09:19:50, 1.756661050366

2004-09-26 00:34:09, 1.7414500999774

2004-09-26 02:15:44, 1.7581424773897

2004-09-26 05:38:55, 1.7538461513605

2004-09-26 07:20:30, 1.7568034084966

2004-09-26 09:02:06, 1.7497362940283

2004-09-26 10:43:42, 1.7714794184086

2004-09-26 12:25:17, 1.7546699710616

2004-09-26 14:06:53, 1.7464876494398

2004-09-26 15:48:28, 1.7536757830075

2004-09-26 17:30:04, 1.7316385576791

2004-09-26 19:11:39, 1.745161973289

2004-09-27 00:16:25, 1.7553377365852

2004-09-27 01:58:00, 1.746460578828

2004-09-27 03:39:36, 1.7437803624698

2004-09-27 05:21:11, 1.7495155251338

2004-09-27 07:02:47, 1.738747969628

2004-09-27 08:44:22, 1.7356388640267

2004-09-27 10:25:58, 1.7533746184227

2004-09-27 12:07:33, 1.7434141041142

2004-09-27 13:49:08, 1.7521529978238

2004-09-27 15:30:43, 1.7654936656956

2004-09-27 17:12:19, 1.7698421354293

2004-09-27 18:53:54, 1.7430761278225

2004-09-27 23:58:41, 1.7575326122759

2004-09-28 01:40:16, 1.7634549550685

2004-09-28 03:21:51, 1.7565058907736

2004-09-28 05:03:27, 1.7452466181796

2004-09-28 06:45:02, 1.7503939793316

2004-09-28 08:26:38, 1.7411628903603

2004-09-28 10:08:13, 1.7403479632642

2004-09-28 11:49:49, 1.7528630770447

2004-09-28 13:31:24, 1.7367862478515

2004-09-28 15:13:00, 1.7521529978238

2004-09-28 16:54:35, 1.7511312893777

2004-09-28 18:36:11, 1.7340457091033

2004-09-28 23:40:58, 1.757760902978

2004-09-29 06:27:18, 1.7481567223292

2004-09-29 08:08:54, 1.7598176568884

2004-09-29 09:50:29, 1.7451337597747

2004-09-29 11:32:04, 1.7485528662352

2004-09-29 13:13:40, 1.749770487869

2004-09-29 14:55:16, 1.739617852555

2004-09-29 16:36:52, 1.7341295017883

2004-09-29 18:18:27, 1.7309777157406

2004-09-30 01:04:49, 1.7453030517301

2004-09-30 02:46:24, 1.7559928896307

2004-09-30 04:28:00, 1.7394494343533

2004-09-30 06:09:35, 1.7323433092001

2004-09-30 07:51:11, 1.7317299756207

2004-09-30 09:32:46, 1.7546260565742

2004-09-30 11:14:21, 1.733106436975

2004-09-30 12:55:57, 1.7481886417678

2004-09-30 14:37:32, 1.7430159945229

2004-09-30 16:19:07, 1.7485570257701

2004-09-30 18:00:43, 1.7317100162975

2004-09-30 19:42:11, 1.7894994916339

2004-10-01 00:47:05, 1.7468295237688

2004-10-01 02:28:40, 1.7304268750623

2004-10-01 04:10:16, 1.744963477736

2004-10-01 05:51:51, 1.7425648968714

2004-10-01 07:33:26, 1.739749725365

2004-10-01 09:15:02, 1.7478770286818

2004-10-01 10:56:38, 1.7383729203343

2004-10-01 12:38:13, 1.7686643319687

2004-10-01 14:19:49, 1.7492090848422

2004-10-01 16:01:24, 1.7617870495158

2004-10-01 17:42:59, 1.7188076177185

2004-10-01 19:24:32, 1.7250595363769

2004-10-02 00:29:22, 1.7469993215941

2004-10-02 02:10:57, 1.7357365228172

2004-10-02 03:52:32, 1.7411282580354

2004-10-02 05:34:07, 1.7437776420785

2004-10-02 07:15:43, 1.7458961045489

2004-10-02 08:57:19, 1.7399465527287

2004-10-02 10:38:54, 1.7574640767584

2004-10-02 12:20:30, 1.7307335768701

2004-10-02 14:02:05, 1.735372412139

2004-10-02 15:43:40, 1.7451612415172

2004-10-02 17:25:16, 1.7545820172949

2004-10-02 19:06:51, 1.7232577703693

2004-10-03 00:11:38, 1.7470276237833

2004-10-03 01:53:12, 1.7352604023583

2004-10-03 03:34:49, 1.7285884601501

2004-10-03 05:16:24, 1.7359326324099

2004-10-03 06:58:01, 1.735036417052

2004-10-03 08:39:35, 1.7404528422224

2004-10-03 10:21:10, 1.7383448402309

2004-10-03 12:02:46, 1.7410156598927

2004-10-03 13:44:21, 1.7194974540577

2004-10-03 15:25:57, 1.7364370750272

2004-10-03 17:07:33, 1.7336375425824

2004-10-03 18:49:06, 1.7290895410096

2004-10-03 23:53:54, 1.7210166204786

2004-10-04 01:35:30, 1.7399746738024

2004-10-04 03:17:06, 1.7267260535564

2004-10-04 04:58:40, 1.7231980221326

2004-10-04 06:40:15, 1.7419395738212

2004-10-04 08:21:51, 1.7244745834874

2004-10-04 10:03:27, 1.72658694022

2004-10-04 11:45:02, 1.7332563403007

2004-10-04 13:26:38, 1.7319974975738

2004-10-04 15:08:14, 1.7274497270083

2004-10-04 16:49:49, 1.7341804092676

2004-10-04 18:31:25, 1.713478349862

2004-10-04 23:36:01, 1.7656090500617

2004-10-05 01:17:46, 1.7334522899895

2004-10-05 02:59:21, 1.7453302923384

2004-10-05 04:40:57, 1.7322771157706

2004-10-05 06:22:33, 1.7261975165677

2004-10-05 08:04:09, 1.7328925264354

2004-10-05 09:45:44, 1.7405862112509

2004-10-05 11:27:19, 1.7193772141785

2004-10-05 13:08:54, 1.7339283133639

2004-10-05 14:50:29, 1.7508910711599

2004-10-05 16:32:05, 1.7432946056642

2004-10-05 18:13:41, 1.7240581504709

2004-10-05 19:55:05, 1.8352851293217

2004-10-06 06:04:49, 1.7248633967731

2004-10-06 07:46:25, 1.717002834481

2004-10-06 09:28:00, 1.7352454524218

2004-10-06 11:09:36, 1.7233644460369

2004-10-06 12:51:11, 1.720455661354

2004-10-06 14:32:47, 1.7279788669291

2004-10-06 16:14:23, 1.7202620159398

2004-10-06 17:55:58, 1.6947255686677

2004-10-06 19:37:33, 1.6933481253506

2004-10-07 00:42:20, 1.7181617741548

2004-10-07 02:23:55, 1.7197642272668

2004-10-07 04:05:31, 1.7136982991951

2004-10-07 05:47:06, 1.7306004731384

2004-10-07 07:28:42, 1.724946731812

2004-10-07 09:10:17, 1.705671245497

2004-10-07 10:51:53, 1.7076930267847

2004-10-07 12:33:27, 1.7140558108086

2004-10-07 14:15:04, 1.7397693618857

2004-10-07 15:56:39, 1.7051254562181

2004-10-07 17:38:14, 1.7153612627501

2004-10-07 19:19:50, 1.6979059920474

2004-10-08 12:15:45, 1.7196441699129

2004-10-08 13:57:20, 1.716685798541

2004-10-08 15:38:56, 1.7221109548871

2004-10-08 17:20:32, 1.7228326353525

2004-10-08 19:02:07, 1.703075333818

2004-10-08 20:43:35, 1.0205710268842

2004-10-09 00:06:53, 1.7154439994679

2004-10-09 03:30:04, 1.7217225539894

2004-10-09 05:11:40, 1.7114796489046

2004-10-09 06:53:15, 1.7221942015191

2004-10-09 08:34:50, 1.727953506829

2004-10-09 10:16:27, 1.7200318365748

2004-10-09 11:58:01, 1.7352866232774

2004-10-09 13:39:37, 1.7187862516712

2004-10-09 15:21:13, 1.7188692467426

2004-10-09 17:02:48, 1.7138730663485

2004-10-09 18:44:23, 1.7074200301613

2004-10-09 20:25:46, 1.8206309894868

2004-10-09 23:49:10, 1.7126069316491

2004-10-10 01:30:46, 1.7045762731796

2004-10-10 03:12:21, 1.7287069514156

2004-10-10 04:53:57, 1.7241106171537

2004-10-10 06:35:32, 1.7333786631751

2004-10-10 08:17:08, 1.7261139258534

2004-10-10 09:58:43, 1.7415104781165

2004-10-10 11:40:19, 1.7398736526032

2004-10-10 13:21:54, 1.7320058608429

2004-10-10 15:03:30, 1.7343602876123

2004-10-10 16:45:06, 1.7125519154021

2004-10-10 18:26:40, 1.7319218674235

2004-10-10 20:08:14, 1.7124418911729

2004-10-10 23:31:27, 1.7210847647538

2004-10-11 01:13:03, 1.7295726551361

2004-10-11 02:54:38, 1.7285673856493

2004-10-11 04:36:14, 1.7390843329734

2004-10-11 06:17:50, 1.734276113998

2004-10-11 07:59:25, 1.7432063161556

2004-10-11 09:41:00, 1.7449887839533

2004-10-11 11:22:36, 1.7281795222936

2004-10-11 13:04:11, 1.7478297266471

2004-10-11 14:45:47, 1.7170315715595

2004-10-11 16:27:22, 1.7507635984799

2004-10-11 18:08:57, 1.7287664590859

2004-10-11 19:50:33, 1.7308372155164

2004-10-11 23:13:46, 1.7422966762512

2004-10-12 00:55:19, 1.7404867578724

2004-10-12 02:36:55, 1.7323507752426

2004-10-12 04:18:31, 1.747545301551

2004-10-12 06:00:07, 1.7474884253672

2004-10-12 07:41:43, 1.7387080270272

2004-10-12 09:23:17, 1.745017157045

2004-10-12 11:04:53, 1.7371011769475

2004-10-12 12:46:30, 1.73992176934

2004-10-12 14:28:04, 1.7404585015438

2004-10-12 16:09:41, 1.7431177782314

2004-10-12 17:51:15, 1.765407113678

2004-10-12 19:32:50, 1.7488542671439

2004-10-13 05:42:24, 1.7442229873368

2004-10-13 07:23:59, 1.7504498984011

2004-10-13 09:05:35, 1.7540771729411

2004-10-13 10:47:09, 1.7432877380482

2004-10-13 12:28:47, 1.7407693611377

2004-10-13 14:10:21, 1.7462094890902

2004-10-13 15:51:57, 1.7598425672369

2004-10-13 17:32:00, 4.9598411299209

2004-10-13 17:33:33, 1.7242746036204

2004-10-13 19:13:34, 4.8719897565492

2004-10-13 19:15:08, 1.7388490909763

2004-10-13 20:55:10, 4.7229276741316

2004-10-14 00:18:19, 4.7826822169397

2004-10-14 00:19:54, 1.735074825181

2004-10-14 01:59:53, 4.8011396227732

2004-10-14 02:01:30, 1.7497087813778

2004-10-14 03:41:31, 4.7505770080602

2004-10-14 03:43:06, 1.7562822327473

2004-10-14 05:23:06, 4.7217198494487

2004-10-14 05:24:41, 1.7624627539197

2004-10-14 07:04:41, 4.7338964155439

2004-10-14 07:06:16, 1.75241913641

2004-10-14 08:46:14, 4.7400932248801

2004-10-14 08:47:53, 1.7671427834086

2004-10-14 10:27:48, 4.7117308743675

2004-10-14 10:29:28, 1.7419005017329

2004-10-14 12:09:24, 4.7420897577831

2004-10-14 12:11:03, 1.73324868451

2004-10-14 13:51:01, 4.770468464453

2004-10-14 13:52:39, 1.7459822784325

2004-10-14 15:32:37, 4.6800434855887

2004-10-14 15:34:14, 1.74054327271

2004-10-14 17:14:12, 4.7303547173813

2004-10-14 17:15:51, 1.7501933013106

2004-10-14 18:55:46, 4.6921314967832

2004-10-14 18:57:25, 1.7134968099076

2004-10-14 20:37:18, 4.6517193757599

2004-10-14 20:38:47, 1.6900380514144

2004-10-14 22:18:35, 4.7898433629977

2004-10-15 16:56:23, 4.765785644096

2004-10-15 18:38:01, 4.7952752751101

2004-10-15 22:01:08, 4.7942673370543

2004-10-15 23:42:46, 4.7753693719552

2004-10-18 00:48:54, 4.7432468056309

2004-10-18 00:50:41, 1.7575328190395

2004-10-18 02:30:30, 4.7452107435604

2004-10-18 02:32:16, 1.7590858839634

2004-10-18 04:12:08, 4.7403650246187

2004-10-18 04:13:53, 1.7461249381855

2004-10-18 05:53:42, 4.7350822182164

2004-10-18 05:55:28, 1.7441073215899

2004-10-18 07:35:15, 4.7443246113925

2004-10-18 07:37:03, 1.7652044204313

2004-10-18 09:16:51, 4.7389078024962

2004-10-18 09:18:38, 1.7634981952118

2004-10-18 10:58:27, 4.7387928409257

2004-10-18 11:00:14, 1.7556949880606

2004-10-18 12:40:03, 4.7399429983445

2004-10-18 12:41:50, 1.7795367433575

2004-10-18 14:21:39, 4.7316886163805

2004-10-18 14:23:25, 1.7684796919769

2004-10-18 16:03:15, 4.7462904787721

2004-10-18 16:05:01, 1.7666814314306

2004-10-18 17:44:49, 4.7007202252333

2004-10-18 17:46:36, 1.7624251405809

2004-10-18 19:26:23, 4.7431313891337

2004-10-18 19:28:12, 1.7670024928569

2004-10-18 21:07:59, 4.7019423438379

2004-10-18 22:49:29, 4.7149135873816

2004-10-19 00:31:11, 4.7320313135514

2004-10-19 00:32:59, 1.76259861616

2004-10-19 02:12:47, 4.732945695649

2004-10-19 02:14:34, 1.7493205089218

2004-10-19 03:54:22, 4.7343568608109

2004-10-19 03:56:09, 1.7541016709902

2004-10-19 05:35:57, 4.7387928409257

2004-10-19 05:37:45, 1.7648562950035

2004-10-19 07:17:34, 4.7400197183366

2004-10-19 07:19:21, 1.763784766328

2004-10-19 20:50:17, 4.6930850645174

2004-10-19 20:51:51, 1.2474932302162

2004-10-19 22:31:46, 4.7052823211926

2004-10-20 05:18:14, 4.7513562418973

2004-10-20 05:20:03, 1.764885269748

2004-10-20 06:59:50, 4.7648553072977

2004-10-20 07:01:39, 1.7608073547637

2004-10-20 08:41:24, 4.7552049365106

2004-10-20 08:43:14, 1.7753661520486

2004-10-20 10:23:00, 4.75882853396

2004-10-20 10:24:50, 1.7725614587443

2004-10-20 12:04:35, 4.7650122882471

2004-10-20 12:06:26, 1.7907729386187

2004-10-20 13:46:12, 4.7648553072977

2004-10-20 13:48:01, 1.7789995108937

2004-10-20 15:27:48, 4.7780013797482

2004-10-20 15:29:37, 1.7925543431399

2004-10-20 17:09:23, 4.7499273388604

2004-10-20 17:11:12, 1.7757757687303

2004-10-20 18:50:59, 4.7477229222347

2004-10-20 18:52:48, 1.7680190487983

2004-10-20 20:32:34, 4.7231194249374

2004-10-20 20:34:18, 1.7534706260015

2004-10-20 22:14:07, 4.7059512339083

2004-10-20 23:55:42, 4.758126259105

2004-10-20 23:57:35, 1.7650301549348

2004-10-21 01:37:19, 4.7545827251368

2004-10-21 01:39:11, 1.7781486965772

2004-10-21 03:18:56, 4.7598046610545

2004-10-21 03:20:46, 1.7675542207908

2004-10-21 05:00:31, 4.7676450592162

2004-10-21 05:02:21, 1.7686585086112

2004-10-21 06:42:07, 4.7578532734096

2004-10-21 06:43:57, 1.7551925122934

2004-10-21 08:23:42, 4.7637962722069

2004-10-21 08:25:33, 1.7634664051892

2004-10-21 10:05:17, 4.7643844989933

2004-10-21 10:07:07, 1.7689783781512

2004-10-21 11:46:53, 4.7593750582761

2004-10-21 11:48:43, 1.7666831980214

2004-10-21 13:28:29, 4.7639923128091

2004-10-21 13:30:20, 1.7407268224427

2004-10-21 15:10:05, 4.7653263174564

2004-10-21 15:11:55, 1.7513792971032

2004-10-21 16:51:40, 4.7681566270613

2004-10-21 16:53:31, 1.7424572238741

2004-10-21 18:33:15, 4.7480706940794

2004-10-21 18:35:06, 1.7657258699367

2004-10-21 20:14:51, 4.6900732172358

2004-10-21 20:16:40, 1.7124375000136

2004-10-21 21:56:25, 4.7541162977618

2004-10-21 23:38:03, 4.7403298954881

2004-10-21 23:39:54, 1.7367656852098

2004-10-22 01:19:38, 4.7610162644202

2004-10-22 01:21:29, 1.7480357228108

2004-10-22 03:01:14, 4.7609771595765

2004-10-22 03:03:04, 1.7580683337506

2004-10-22 04:42:49, 4.7693380782013

2004-10-22 04:44:40, 1.7578379907955

2004-10-22 06:24:24, 4.7573464798711

2004-10-22 06:26:15, 1.7538147874226

2004-10-22 08:05:58, 4.7675663776099

2004-10-22 08:07:51, 1.743763921775

2004-10-22 09:47:35, 4.7662689440295

2004-10-22 09:49:26, 1.7438750181765

2004-10-22 11:29:11, 4.7662296517701

2004-10-22 11:31:02, 1.7477248776646

2004-10-22 13:10:45, 4.7671337294758

2004-10-22 13:12:38, 1.7393579738518

2004-10-22 14:52:21, 4.7655226313054

2004-10-22 14:54:13, 1.7508718059908

2004-10-23 17:57:50, 4.7250478742701

2004-10-23 17:59:43, 1.7283003126971

2004-10-23 19:39:25, 4.7334056925756

2004-10-23 19:41:19, 1.716575038516

2004-10-23 21:21:00, 4.6862306392452

2004-10-23 21:22:33, 0.46170709027916

2004-10-23 23:02:35, 4.7297909765256

2004-10-23 23:04:22, 1.7902458034037

2004-10-25 02:08:05, 4.7715929090101

2004-10-25 02:10:00, 1.7681391726042

2004-10-25 03:49:40, 4.7545874729331

2004-10-25 03:51:35, 1.7648844274482

2004-10-25 05:31:15, 4.7596146489656

2004-10-25 05:33:11, 1.7631158014852

2004-10-25 07:12:50, 4.7612563806696

2004-10-25 07:14:46, 1.7598469981307

2004-10-25 08:54:26, 4.7502801007507

2004-10-25 08:56:22, 1.7714035890961

2004-10-25 10:36:01, 4.7439082999111

2004-10-25 10:37:58, 1.7638403038839

2004-10-25 12:17:37, 4.7532663025158

2004-10-25 12:19:33, 1.7820509610073

2004-10-25 13:59:12, 4.7533051377997

2004-10-25 14:01:09, 1.7749998293055

2004-10-25 15:40:49, 4.7531498049005

2004-10-25 15:42:44, 1.7721919998427

2004-10-25 17:22:23, 4.7470702725416

2004-10-25 17:24:20, 1.790691316986

2004-10-25 19:03:58, 4.7356989359026

2004-10-25 19:05:56, 1.7729809768032

2004-10-25 20:45:36, 4.7346675196527

2004-10-25 20:47:28, 1.7662781376604

2004-10-25 22:27:11, 4.7841824237752

2004-10-25 22:28:47, 1.264416347938

2004-10-26 00:08:47, 4.7536547171457

2004-10-26 00:10:42, 1.7827839418573

2004-10-26 01:50:22, 4.7610999195247

2004-10-26 01:52:18, 1.7989106790414

2004-10-26 03:31:56, 4.7576633999579

2004-10-26 03:33:54, 1.772201821885

2004-10-26 05:13:31, 4.7536935661627

2004-10-26 05:15:29, 1.7775683276577

2004-10-26 06:55:05, 4.7546263549493

2004-10-26 06:57:05, 1.7661338495588

2004-10-26 08:36:43, 4.7616867637512

2004-10-26 08:38:40, 1.7698640183163

2004-10-26 10:18:18, 4.7560659578299

2004-10-26 10:20:16, 1.7355508850848

2004-10-26 11:59:55, 4.7416388387052

2004-10-26 12:01:52, 1.7485864820246

2004-10-26 13:41:29, 4.7526839379372

2004-10-26 13:43:27, 1.7766574012082

2004-10-26 15:23:05, 4.7514038214948

2004-10-26 15:25:03, 1.7780387789359

2004-10-26 17:04:41, 4.7579363662737

2004-10-26 17:06:38, 1.7714707237204

2004-10-26 18:46:17, 4.7500090299341

2004-10-26 18:48:14, 1.7327533631352

2004-10-26 20:27:52, 4.7182199774014

2004-10-26 20:29:49, 1.7350134342437

2004-10-26 22:09:28, 4.7073281023843

2004-10-27 16:46:59, 4.7526884847654

2004-10-27 16:48:57, 1.7386676207791

2004-10-27 18:28:34, 4.7448365312174

2004-10-27 18:30:32, 1.7509367800343

2004-10-27 20:10:09, 4.7275903161931

2004-10-27 20:12:08, 1.7430459593513

2004-10-27 21:51:44, 4.6761872101795

2004-10-27 23:33:19, 4.752572036544

2004-10-27 23:35:20, 1.7314559245078

2004-10-28 01:14:54, 4.7519899805138

2004-10-28 01:16:55, 1.7513672571472

2004-10-28 02:56:31, 4.7481947846605

2004-10-28 02:58:31, 1.7523149009687

2004-10-28 04:38:07, 4.7506717941073

2004-10-28 04:40:06, 1.7472988179653

2004-10-28 06:19:43, 4.7360457527431

2004-10-28 06:21:43, 1.7456699404869

2004-10-28 08:01:18, 4.7527661237709

2004-10-28 08:03:17, 1.7473274163312

2004-10-28 09:42:52, 4.754281182098

2004-10-28 09:44:53, 1.7507933251396

2004-10-28 11:24:28, 4.7517960303469

2004-10-28 11:26:29, 1.7482429573415

2004-10-28 13:06:04, 4.7538925063722

2004-10-28 13:08:04, 1.7362301463971

2004-10-28 14:47:40, 4.7435268951612

2004-10-28 14:49:41, 1.7453273264416

2004-10-28 16:29:15, 4.7431804879639

2004-10-28 16:31:16, 1.7304979319994

2004-10-28 18:10:49, 4.7355106000887

2004-10-28 18:12:52, 1.745498620108

2004-10-28 19:52:24, 4.7322289406229

2004-10-28 19:54:27, 1.7353528462886

2004-10-28 21:34:02, 4.6822504756288

2004-10-28 23:15:37, 4.7318098997107

2004-10-28 23:17:36, 1.7238152737933

2004-10-29 00:57:12, 4.7551756584677

2004-10-29 00:59:14, 1.7262533829708

2004-10-29 02:38:49, 4.7497422609561

2004-10-29 02:40:50, 1.7219692764341

2004-10-29 04:20:25, 4.7484267671899

2004-10-29 04:22:25, 1.7645349248131

2004-10-29 06:02:00, 4.7502843930427

2004-10-29 06:04:02, 1.7601570769389

2004-10-29 07:43:37, 4.7539702305173

2004-10-29 07:45:37, 1.742220132339

2004-10-29 09:25:12, 4.7458776496345

2004-10-29 09:27:12, 1.7485005907828

2004-10-29 11:06:47, 4.7512919201015

2004-10-29 11:08:48, 1.7484433336854

2004-10-29 12:48:23, 4.7546699953838

2004-10-29 12:50:24, 1.747642047501

2004-10-29 14:29:59, 4.7447209122742

2004-10-29 14:32:00, 1.7230317445319

2004-10-29 16:11:33, 4.752222765921

2004-10-29 16:13:35, 1.7335262800842

2004-10-29 17:53:08, 4.7647100035789

2004-10-29 17:55:10, 1.7376349713614

2004-10-29 19:34:43, 4.7397224103508

2004-10-29 19:36:46, 1.7171598785896

2004-10-29 21:16:18, 4.7599715634802

2004-10-29 21:18:19, 1.6535289378983

2004-10-29 22:57:54, 4.7366194200174

2004-10-29 22:59:43, 1.4076544321493

2004-10-30 00:39:32, 4.758526689858

2004-10-30 00:41:33, 1.7192796361907

2004-10-30 02:21:07, 4.7498196920195

2004-10-30 02:23:09, 1.7374646514323

2004-10-30 04:02:42, 4.7547477745567

2004-10-30 04:04:45, 1.7237556981097

2004-10-30 05:44:17, 4.762631972582

2004-10-30 05:46:19, 1.7304195601357

2004-10-30 07:25:51, 4.7489295641167

2004-10-30 07:27:55, 1.7466713004391

2004-10-30 09:07:28, 4.7542423083368

2004-10-30 09:09:32, 1.729207499489

2004-10-30 10:49:03, 4.7475377667251

2004-10-30 10:51:07, 1.7333283177578

2004-10-30 12:30:39, 4.7465722771234

2004-10-30 12:32:43, 1.7418445768971

2004-10-30 14:12:14, 4.7624752994603

2004-10-30 14:14:17, 1.7269279411768

2004-10-30 19:17:01, 4.741872823423

2004-10-30 20:58:35, 4.7291470141337

2004-10-30 22:40:13, 4.735281328729

2004-10-31 00:21:49, 4.7424110850347

2004-10-31 02:03:24, 4.7452991287093

2004-10-31 03:45:01, 4.7575125089127

2004-10-31 05:26:36, 4.7370020313567

2004-10-31 07:08:12, 4.7525765719728

2004-10-31 08:49:49, 4.7521108531284

2004-10-31 10:31:21, 4.7602895744245

2004-10-31 12:12:57, 4.744377798093

2004-10-31 13:54:32, 4.7511800073089

2004-10-31 15:36:08, 4.7504823901721

2004-10-31 17:17:44, 4.7540137825134

2004-10-31 18:59:19, 4.740800384639

2004-10-31 20:40:54, 4.7067319093977

2004-10-31 20:42:55, 1.7285034273219

2004-10-31 22:22:29, 4.7332988219845

2004-10-31 22:24:14, 1.3205873073246

2004-11-01 05:08:53, 4.7660904229399

2004-11-01 05:10:58, 1.7279123552127

2004-11-01 06:50:27, 4.763735034664

2004-11-01 06:52:35, 1.721767194505

2004-11-01 08:32:03, 4.7611499269675

2004-11-01 08:34:10, 1.7333848747825

2004-11-01 10:13:38, 4.7631077830737

2004-11-01 10:15:45, 1.7319718219194

2004-11-01 11:55:13, 4.7567769498078

2004-11-01 11:57:22, 1.7204248903411

2004-11-01 13:36:49, 4.7720405937312

2004-11-01 13:38:56, 1.7437270465847

2004-11-01 15:18:24, 4.7594689568724

2004-11-01 15:20:33, 1.7229430575366

2004-11-01 17:00:00, 4.7497852157483

2004-11-01 17:02:08, 1.7183587126712

2004-11-01 18:41:37, 4.7219906362581

2004-11-01 18:43:44, 1.7260567676387

2004-11-01 20:23:13, 4.7330699883935

2004-11-01 20:25:20, 1.719419237427

2004-11-01 22:04:48, 4.7250528363559

2004-11-01 22:06:49, 1.3666963288424

2004-11-01 23:48:31, 1.7301939592051

2004-11-02 01:27:58, 4.7598596506876

2004-11-02 01:30:07, 1.7245969938196

2004-11-02 03:09:35, 4.758258688275

2004-11-02 03:11:43, 1.7554651406818

2004-11-02 04:51:12, 4.7549859362036

2004-11-02 04:53:18, 1.7585278627831

2004-11-02 06:32:46, 4.756231549549

2004-11-02 06:34:53, 1.7516918371335

2004-11-02 08:14:21, 4.7640095698918

2004-11-02 08:16:30, 1.7469881248709

2004-11-02 09:55:55, 4.7588831765442

2004-11-02 09:58:05, 1.7462142162343

2004-11-02 11:37:30, 4.7595861504286

2004-11-02 11:39:41, 1.7344437303049

2004-11-02 13:19:07, 4.7587270211937

2004-11-02 13:21:17, 1.7440673261582

2004-11-02 15:00:42, 4.7555696416142

2004-11-02 15:02:52, 1.7391311084266

2004-11-02 16:42:17, 4.7569328281987

2004-11-02 16:44:28, 1.7412398402069

2004-11-02 18:23:54, 4.7298332895015

2004-11-02 18:26:03, 1.7312168211869

2004-11-02 20:05:30, 4.710835034907

2004-11-02 20:07:39, 1.7113854967829

2004-11-02 21:47:07, 4.7088188582915

2004-11-02 21:49:06, 1.7228260688003

2004-11-02 23:28:40, 4.7341382865248

2004-11-02 23:30:51, 1.7169513812565

2004-11-03 01:10:17, 4.7537417335691

2004-11-03 01:12:26, 1.7412398402069

2004-11-03 02:51:54, 4.7584538027285

2004-11-03 02:54:03, 1.745383587839

2004-11-03 04:33:29, 4.7587660579505

2004-11-03 04:35:38, 1.7123297099287

2004-11-03 06:15:05, 4.7606805602381

2004-11-03 06:17:13, 1.7216205961975

2004-11-03 07:56:40, 4.7653440034643

2004-11-03 07:58:49, 1.7167003095995

2004-11-03 09:38:15, 4.7612281742559

2004-11-03 09:40:24, 1.7138588338141

2004-11-03 11:19:50, 4.7591955538493

2004-11-03 11:22:00, 1.7182634663014

2004-11-03 13:01:26, 4.7565431736839

2004-11-03 13:03:36, 1.7039987215844

2004-11-03 14:43:01, 4.7495142118002

2004-11-03 14:45:12, 1.7080041026066

2004-11-03 16:24:37, 4.7388051766223

2004-11-03 16:26:47, 1.7206963623255

2004-11-03 18:06:13, 4.7431455451095

2004-11-03 18:08:23, 1.7039435769239

2004-11-03 19:47:49, 4.7413381757258

2004-11-03 19:49:59, 1.693515999387

2004-11-03 21:29:24, 4.6938128048858

2004-11-03 21:31:28, 1.6796209235403

2004-11-03 23:10:58, 4.7124809479337

2004-11-03 23:13:09, 1.6605061260711

2004-11-04 00:52:36, 4.7317765160516

2004-11-04 00:54:45, 1.7013824023496

2004-11-04 02:34:10, 4.7473912055746

2004-11-04 02:36:21, 1.704467562992

2004-11-04 04:15:45, 4.7459624817544

2004-11-04 04:17:57, 1.7099984206063

2004-11-04 05:57:22, 4.761899029622

2004-11-04 05:59:33, 1.6915240906733

2004-11-04 07:38:59, 4.7560027890896

2004-11-04 07:41:08, 1.7014649277532

2004-11-04 09:20:33, 4.7482802686

2004-11-04 09:22:43, 1.6913060187303

2004-11-04 11:02:33, 4.653492979536

2004-11-04 11:04:20, 1.7038057273814

2004-11-04 12:43:43, 4.7570157831009

2004-11-04 12:45:55, 1.7002826555962

2004-11-04 14:25:18, 4.7442658738987

2004-11-04 14:27:31, 1.7082255147961

2004-11-04 16:06:56, 4.749905633873

2004-11-04 16:09:07, 1.7115798272779

2004-11-04 17:48:31, 4.751766143527

2004-11-04 17:50:42, 1.7080871269484

2004-11-04 19:30:06, 4.7539407279541

2004-11-04 19:32:18, 1.6993487356616

2004-11-04 21:11:43, 4.6867698193935

2004-11-04 21:13:52, 1.676873634264

2004-11-04 22:53:17, 4.6944385839497

2004-11-04 22:55:24, 1.7220689896335

2004-11-05 00:34:54, 4.7606077422796

2004-11-05 00:37:05, 1.7103311592037

2004-11-05 02:16:27, 4.7492087542791

2004-11-05 02:18:41, 1.7060962724412

2004-11-05 03:58:03, 4.7593179709374

2004-11-05 04:00:16, 1.7038057273814

2004-11-05 05:39:42, 4.7552241980382

2004-11-05 05:41:52, 1.7142762372541

2004-11-05 07:21:18, 4.7600994697628

2004-11-05 07:23:27, 1.7290708022428

2004-11-05 09:02:53, 4.7567429620444

2004-11-05 09:05:03, 1.7129411041011

2004-11-05 10:44:28, 4.7555355682458

2004-11-05 10:46:39, 1.7188502239607

2004-11-05 12:26:02, 4.7629566675437

2004-11-05 12:28:15, 1.7001177884949

2004-11-05 14:07:38, 4.7516109806543

2004-11-05 14:09:50, 1.7033922825063

2004-11-05 15:49:15, 4.7538629900594

2004-11-05 15:51:27, 1.7124408472002

2004-11-05 17:30:48, 4.744766871752

2004-11-05 17:33:02, 1.699376192566

2004-11-05 19:12:23, 4.75802971204

2004-11-05 19:14:38, 1.6802143779181

2004-11-06 00:17:10, 4.7617815771252

2004-11-06 00:19:24, 1.7024764881442

2004-11-06 01:58:46, 4.7646039086132

2004-11-06 02:01:00, 1.6848058538273

2004-11-06 03:40:21, 4.7600212948587

2004-11-06 03:42:36, 1.6813109899375

2004-11-06 05:22:00, 4.7557691538296

2004-11-06 05:24:12, 1.6865166970071

2004-11-06 07:03:36, 4.7611553757958

2004-11-06 07:05:48, 1.6987326611738

2004-11-06 08:45:08, 4.766017798033

2004-11-06 08:47:23, 1.6863536447245

2004-11-06 10:26:46, 4.7609597610578

2004-11-06 10:28:59, 1.6916652707038

2004-11-06 12:08:21, 4.7557302194498

2004-11-06 12:10:34, 1.6932227628468

2004-11-06 13:49:55, 4.7554187940758

2004-11-06 13:52:10, 1.6868156890595

2004-11-06 15:31:32, 4.7590836296551

2004-11-06 15:33:46, 1.7017873268849

2004-11-06 17:13:08, 4.7483576124417

2004-11-06 17:15:22, 1.687930831426

2004-11-06 18:54:43, 4.7517273507543

2004-11-06 18:56:57, 1.6675485074211

2004-11-06 20:36:20, 4.6884164726033

2004-11-06 20:38:33, 1.6815003487031

2004-11-06 22:17:53, 4.7215389938957

2004-11-06 22:20:05, 1.7265353263309

2004-11-06 23:59:28, 4.7574056450332

2004-11-07 00:01:44, 1.6865982322244

2004-11-07 01:41:05, 4.7600212948587

2004-11-07 01:43:20, 1.6861634476427

2004-11-07 03:22:40, 4.7524258303333

2004-11-07 03:24:56, 1.6979359927828

2004-11-07 05:04:19, 4.7491700517046

2004-11-07 05:06:32, 1.7040217799679

2004-11-07 06:45:53, 4.7535909507389

2004-11-07 06:48:07, 1.6841276855233

2004-11-07 08:27:27, 4.7527364083062

2004-11-07 08:29:43, 1.6956590606508

2004-11-07 10:09:01, 4.7594742262344

2004-11-07 10:11:18, 1.7007681609583

2004-11-07 11:50:37, 4.749402287606

2004-11-07 11:52:54, 1.7111137839556

2004-11-07 13:32:12, 4.7556182838516

2004-11-07 13:34:30, 1.6938244912492

2004-11-07 15:13:50, 4.7597921073337

2004-11-07 15:16:06, 1.6935782897928

2004-11-07 16:55:26, 4.7595967152607

2004-11-07 16:57:41, 1.6918291133022

2004-11-07 18:37:02, 4.74349913181

2004-11-07 18:39:18, 1.7012638533111

2004-11-07 20:18:37, 4.711358847194

2004-11-07 20:20:52, 1.6723135951367

2004-11-07 22:00:11, 4.7457733707486

2004-11-07 23:41:46, 4.5398379742396

2004-11-07 23:44:05, 1.636653635059

2004-11-08 01:23:22, 4.7367810681628

2004-11-08 01:25:40, 1.6919383552779

2004-11-08 03:04:59, 4.715742953683

2004-11-08 03:07:16, 1.6904917799417

2004-11-08 04:46:35, 4.7345253495495

2004-11-08 04:48:51, 1.6925940353496

2004-11-08 06:28:15, 4.6411400439246

2004-11-08 06:30:27, 1.6860276127417

2004-11-08 08:09:44, 4.7254727456575

2004-11-08 08:12:03, 1.6931133930837

2004-11-08 09:51:20, 4.754178680971

2004-11-08 09:53:39, 1.6783126550351

2004-11-08 11:32:56, 4.7484777410454

2004-11-08 11:35:14, 1.7096972671855

2004-11-08 13:14:31, 4.7456962007621

2004-11-08 13:16:51, 1.683151858042

2004-11-08 14:56:09, 4.7304081982192

2004-11-08 14:58:27, 1.6299475415922

2004-11-08 16:37:45, 4.555334271323

2004-11-08 16:40:03, 1.6166059216725

2004-11-08 18:21:38, 1.7049334172518

2004-11-08 20:00:42, 4.9145241375678

2004-11-08 20:03:15, 1.7142867354084

2004-11-08 21:42:31, 4.7089680854847

2004-11-08 21:44:27, 1.0411172715372

2004-11-08 23:24:04, 4.7264201507486

2004-11-08 23:26:23, 1.712921799841

2004-11-09 01:05:40, 4.7529351385079

2004-11-09 01:08:00, 1.7112805531289

2004-11-09 02:47:16, 4.7375084730655

2004-11-09 02:49:36, 1.7044636914491

2004-11-09 04:28:54, 4.7208610946934

2004-11-09 04:31:12, 1.7339732735993

2004-11-09 06:10:32, 4.7640210806257

2004-11-09 06:12:47, 1.7042150943685

2004-11-09 07:52:05, 4.7241099160758

2004-11-09 07:54:23, 1.7148443396877

2004-11-09 09:33:37, 4.7593232247284

2004-11-09 09:35:59, 1.6875227211915

2004-11-09 11:15:13, 4.7594794966956

2004-11-09 11:17:35, 1.7085598216862

2004-11-09 12:56:49, 4.7439227855586

2004-11-09 12:59:10, 1.724114030995

2004-11-09 14:38:26, 4.722824349743

2004-11-09 14:40:47, 1.6813278213862

2004-11-09 16:19:58, 4.7183366775956

2004-11-09 16:22:20, 1.6731234953947

2004-11-09 18:01:47, 4.1574564181318

2004-11-09 18:03:59, 1.6670636885722

2004-11-09 19:43:13, 4.6829345822315

2004-11-09 19:45:33, 1.6910140600818

2004-11-09 21:24:30, 4.0696298740557

2004-11-09 23:06:21, 4.4367637174509

2004-11-10 00:47:57, 4.6680943891787

2004-11-10 00:50:21, 1.6855890383606

2004-11-10 02:29:35, 4.762609613287

2004-11-10 02:31:58, 1.7678656440217

2004-11-10 04:11:13, 4.7124064437033

2004-11-10 04:13:31, 1.7582359782412

2004-11-10 05:52:49, 4.7578397486761

2004-11-10 05:55:08, 1.7863680600166

2004-11-10 07:34:24, 4.732464845174

2004-11-10 07:36:43, 1.7632445434285

2004-11-10 09:15:57, 4.7424214770862

2004-11-10 09:18:20, 1.7355203547102

2004-11-10 12:39:07, 4.7597921073337

2004-11-10 12:41:31, 1.767660499676

2004-11-10 14:20:44, 4.737393587635

2004-11-10 14:23:07, 1.7907584314677

2004-11-10 16:02:21, 4.7284313556818

2004-11-10 16:04:42, 1.7620485668085

2004-11-10 17:46:35, 1.8374334125584

2004-11-10 19:27:51, 1.7954669254317

2004-11-10 21:07:08, 4.5466732087375

2004-11-10 21:09:24, 1.5924333531629

2004-11-10 22:48:41, 4.6620709595851

2004-11-10 22:50:51, 1.0231100839208

2004-11-11 00:30:17, 4.754956610424

2004-11-11 00:32:40, 1.7744505716

2004-11-11 02:11:52, 4.7434606259329

2004-11-11 02:14:16, 1.7858614599949

2004-11-11 03:53:29, 4.7528186285376

2004-11-11 03:55:52, 1.7808379238867

2004-11-11 05:35:17, 4.6980138277819

2004-11-11 05:37:28, 1.792735340342

2004-11-11 07:16:40, 4.7542222757943

2004-11-11 07:19:03, 1.7916865365455

2004-11-11 08:58:14, 4.7527843534737

2004-11-11 10:39:48, 4.7368604968103

2004-11-11 10:42:15, 1.7858912535303

2004-11-11 12:21:23, 4.7509992867205

2004-11-11 12:23:51, 1.7617279164261

2004-11-11 14:03:01, 4.7674457562511

2004-11-11 14:05:27, 1.768862604682

2004-11-11 15:47:06, 1.7335300483807

2004-11-11 17:28:47, 1.8898089918556

2004-11-11 19:10:16, 1.6810028021996

2004-11-11 20:49:24, 4.6129396840784

2004-11-11 20:51:59, 1.2991383190175

2004-11-11 22:31:00, 4.6556839759102

2004-11-11 22:33:11, 1.3313613855468

2004-11-12 05:17:39, 4.667658919853

2004-11-12 05:19:48, 1.7999542378152

2004-11-12 06:59:02, 4.7176603564187

2004-11-12 07:01:25, 1.7430019568477

2004-11-12 08:40:37, 4.7483657940409

2004-11-12 08:43:00, 1.7963388596263

2004-11-12 10:22:11, 4.7571817624306

2004-11-12 10:24:36, 1.7784087205979

2004-11-12 12:03:44, 4.7650081966674

2004-11-12 12:06:11, 1.7833914089758

2004-11-12 13:45:19, 4.7588988004616

2004-11-12 13:47:47, 1.7446651000917

2004-11-12 15:29:23, 1.7563491358731

2004-11-12 18:52:59, 1.6289082791672

2004-11-12 20:34:15, 1.1425794852762

2004-11-12 22:13:14, 4.5441496351609

2004-11-12 23:54:53, 4.6656839064585

2004-11-12 23:57:19, 1.7935151004171

2004-11-13 01:36:28, 4.7505728523166

2004-11-13 01:38:57, 1.7839860943112

2004-11-13 03:18:04, 4.755155989508

2004-11-13 03:20:33, 1.7958577069076

2004-11-13 04:59:55, 4.590968128792

2004-11-13 05:02:08, 1.7991698955759

2004-11-13 06:41:20, 4.7656760217856

2004-11-13 06:43:44, 1.7932563356708

2004-11-13 08:22:55, 4.7587425951539

2004-11-13 08:25:20, 1.7446061516201

2004-11-13 10:04:30, 4.7613228271935

2004-11-13 10:06:56, 1.7876534792288

2004-11-13 11:46:04, 4.7482110791264

2004-11-13 11:48:32, 1.7901667360008

2004-11-13 13:27:38, 4.7493332562161

2004-11-13 13:30:07, 1.7427685127776

2004-11-13 15:08:57, 4.1056364836515

2004-11-13 15:11:43, 1.7721334939813

2004-11-13 23:37:15, 4.6560039903913

2004-11-14 01:18:50, 4.7647333278073

2004-11-14 03:00:23, 4.7465492684254

2004-11-14 06:23:36, 4.7669735482372

2004-11-14 08:05:14, 4.7635168774213

2004-11-14 09:46:48, 4.7530562485196

2004-11-14 11:28:23, 4.7558567959497

2004-11-14 11:30:44, 1.8021838579784

2004-11-14 13:09:59, 4.7643015299277

2004-11-14 13:12:27, 1.7874443004641

2004-11-14 14:51:28, 4.7903538028356

2004-11-14 14:54:04, 1.753637899208

2004-11-14 23:19:34, 4.685776007549

2004-11-14 23:21:55, 1.785623140795

2004-11-15 01:01:08, 4.7427747552308

2004-11-15 01:03:37, 1.7887298853186

2004-11-15 02:42:44, 4.7693035188941

2004-11-15 02:45:13, 1.7546524702384

2004-11-15 04:24:19, 4.7612108687804

2004-11-15 04:26:49, 1.7742275956115

2004-11-15 06:05:56, 4.7776945918479

2004-11-15 06:08:23, 1.7627445145573

2004-11-15 07:47:34, 4.7613282961684

2004-11-15 07:49:59, 1.787294911442

2004-11-15 09:29:10, 4.7690275452517

2004-11-15 09:31:34, 1.7932563356708

2004-11-15 11:10:47, 4.7678849638408

2004-11-15 11:13:09, 1.7726640153925

2004-11-15 12:52:21, 4.767530611097

2004-11-15 12:54:44, 1.7767102902896

2004-11-15 14:33:54, 4.7743225457289

2004-11-15 14:36:19, 1.7831797716993

2004-11-15 16:17:55, 1.7697787157521

2004-11-15 17:59:27, 0.65511391269372

2004-11-15 23:01:53, 4.6927779853074

2004-11-15 23:04:10, 1.665159934766

2004-11-16 00:43:30, 4.7562902184558

2004-11-16 00:45:50, 1.8067357894982

2004-11-16 02:25:04, 4.7465145478179

2004-11-16 02:27:26, 1.7936769528335

2004-11-16 04:06:38, 4.7543047756395

2004-11-16 04:09:01, 1.7904363548437

2004-11-16 05:48:12, 4.7780919844829

2004-11-16 05:50:36, 1.7918754406189

2004-11-16 07:29:49, 4.7777343246433

2004-11-16 07:32:11, 1.781781750186

2004-11-16 09:11:26, 4.7664289107085

2004-11-16 09:13:47, 1.7906161375074

2004-11-16 10:53:02, 4.7718694474142

2004-11-16 10:55:22, 1.7904962791293

2004-11-16 12:34:38, 4.774916861095

2004-11-16 12:36:57, 1.7672236106026

2004-11-16 14:16:11, 4.7667829082178

2004-11-16 14:18:32, 1.7889393090333

2004-11-16 16:00:07, 1.7163784753229

2004-11-16 17:41:44, 1.0633239610865

2004-11-16 22:44:14, 4.6379383056702

2004-11-17 00:25:47, 4.7303745614121

2004-11-17 00:28:04, 1.8042726419218

2004-11-17 02:07:23, 4.7706054720948

2004-11-17 02:09:39, 1.7910737348291

2004-11-17 03:48:57, 4.7461670204483

2004-11-17 03:51:14, 1.7983331460931

2004-11-17 05:30:34, 4.7626600178637

2004-11-17 05:32:49, 1.8211131489452

2004-11-17 07:12:06, 4.7758684349332

2004-11-17 07:14:25, 1.8037562078623

2004-11-17 08:53:44, 4.7848297543552

2004-11-17 08:56:00, 1.7829079513902

2004-11-17 10:35:20, 4.7848297543552

2004-11-17 10:37:35, 1.8233369574804

2004-11-17 12:16:56, 4.7773767812063

2004-11-17 12:19:11, 1.8102138732324

2004-11-17 13:58:35, 4.7793248159668

2004-11-17 14:00:46, 1.8156039425652

2004-11-17 15:42:21, 1.6720279759096

2004-11-17 17:23:55, 1.9844155050604

2004-11-17 22:26:30, 4.6773305791922

2004-11-18 06:54:31, 4.785789957128

2004-11-18 06:56:38, 1.9694815077517

2004-11-18 08:36:02, 4.7806785464053

2004-11-18 08:38:13, 1.8519970941622

2004-11-18 10:17:39, 4.7783304890815

2004-11-18 10:19:49, 1.8647969880089

2004-11-18 13:40:51, 4.7708883383617

2004-11-18 13:42:59, 1.8750870382779

2004-11-18 15:22:17, 4.9055834106779

2004-11-18 20:27:12, 4.5455328696066

2004-11-18 22:08:41, 4.6696656358899

2004-11-18 23:50:25, 4.7709278297766

2004-11-19 01:31:59, 4.7763913058824

2004-11-19 03:13:38, 4.7570748197569

2004-11-19 04:55:13, 4.7828797383956

2004-11-19 06:36:50, 4.7750823485088

2004-11-19 08:18:26, 4.775121990978

2004-11-19 09:59:59, 4.7827998930632

2004-11-19 11:41:35, 4.776073839639

2004-11-19 15:04:44, 4.7724295564483

2004-11-19 16:41:59, 6.6326461558393

2004-11-19 20:09:33, 4.5624862349171

2004-11-19 21:51:11, 4.6796145876893

2004-11-19 23:32:41, 4.7547374721269

2004-11-20 01:14:17, 4.7832391142224

2004-11-20 02:55:52, 4.7794914190189

2004-11-20 04:37:30, 4.786759219536

2004-11-20 06:19:04, 4.7808454929817

2004-11-20 08:00:43, 4.7803673939269

2004-11-20 09:42:22, 4.7816427873976

2004-11-20 19:51:56, 4.6619496391116

2004-11-22 19:16:46, 4.450887542505

2004-11-22 20:58:04, 4.7125202108384

2004-11-22 22:39:40, 4.7250248891786

2004-11-23 00:21:16, 4.7524096073425

2004-11-23 02:02:54, 4.7699868267965

2004-11-23 03:44:28, 4.7661656336309

2004-11-23 05:26:05, 4.7582114602729

2004-11-23 07:07:43, 4.7543531239792

2004-11-23 08:49:18, 4.7731879350968

2004-11-23 10:30:51, 4.7665589571565

2004-11-23 12:12:27, 4.7685671005196

2004-11-23 13:54:04, 4.7660869858214

2004-11-23 15:35:18, 4.871147939453

2004-11-23 20:40:27, 4.6896158353096

2004-11-23 22:22:01, 4.6205658639739

2004-11-24 08:31:36, 4.7469473374449

2004-11-24 10:13:12, 4.7647115597877

2004-11-24 11:54:51, 4.7542364159714

2004-11-24 13:36:25, 4.7615350196151

2004-11-24 15:17:56, 4.7752082435469

2004-11-24 20:22:43, 4.6518340458689

2004-11-24 22:04:21, 4.5679088985185

2004-11-25 01:27:32, 4.7612609344852

2004-11-25 03:09:09, 4.7547422402399

2004-11-25 04:50:46, 4.7575869720037

2004-11-25 06:32:19, 4.7722384857666

2004-11-25 08:13:53, 4.7704999569614

2004-11-25 09:55:30, 4.785966338382

2004-11-25 11:37:07, 4.7730296365479

2004-11-25 13:18:42, 4.7460202881912

2004-11-25 15:00:19, 4.7571968470253

2004-11-25 20:05:05, 4.758880577488

2004-11-25 21:46:38, 4.7218489039697

2004-11-25 23:28:17, 4.6948719855181

2004-11-26 01:09:49, 4.7515211697301

2004-11-26 02:51:27, 4.7733134330435

2004-11-26 04:33:04, 4.7584508983343

2004-11-26 06:14:40, 4.7750566012711

2004-11-26 07:56:17, 4.7607183747378

2004-11-26 09:37:54, 4.7683762879551

2004-11-26 11:19:29, 4.7765245912083

2004-11-26 13:01:04, 4.7762467128895

2004-11-26 14:42:39, 4.7613447099472

2004-11-26 19:47:25, 4.7362594914945

2004-11-26 21:29:01, 4.6922581737578

2004-11-26 23:10:37, 4.7517928630486

2004-11-27 00:52:13, 4.7756514959234

2004-11-27 04:15:25, 4.770861835744

2004-11-27 05:56:59, 4.7811795644207

2004-11-27 07:38:34, 4.7653853139962

2004-11-27 09:20:11, 4.7749376609876

2004-11-27 12:43:23, 4.7612663985149

2004-11-27 14:25:00, 4.7535021899188

2004-11-27 16:06:16, 4.8546730429345

2004-11-27 19:29:54, 4.6115005659824

2004-11-27 21:11:19, 4.701267010338

2004-11-27 22:52:56, 4.693104220721

2004-11-28 00:34:32, 4.7385199300929

2004-11-28 05:39:21, 4.762990540858

2004-11-28 07:20:57, 4.7496599377263

2004-11-28 09:02:33, 4.7479565740469

2004-11-28 10:44:08, 4.76420690435

2004-11-28 12:25:43, 4.7700721635367

2004-11-28 14:07:19, 4.7492725776407

2004-11-28 15:48:50, 4.7482660801562

2004-11-28 19:12:20, 4.7184168032191

2004-11-28 20:53:40, 4.6823018531788

2004-11-28 22:35:17, 4.7464103501077

2004-11-29 00:16:54, 4.7483047745516

2004-11-29 01:58:27, 4.7421694214502

2004-11-29 03:40:04, 4.7557984239926

2004-11-29 05:21:39, 4.7509391959244

2004-11-29 07:03:15, 4.7526471940356

2004-11-29 08:44:51, 4.7570068459987

2004-11-29 10:26:27, 4.7531912053294

2004-11-29 12:08:04, 4.7512927462317

2004-11-29 13:49:39, 4.7347322935186

2004-11-29 15:31:15, 4.7653912204413

2004-11-29 18:54:48, 4.7571678954735

2004-11-29 20:36:01, 4.6998582078345

2004-11-29 22:17:35, 4.604169470513

2004-11-29 23:59:12, 4.6993769294546

2004-11-30 01:40:48, 4.7157847035763

2004-11-30 03:22:24, 4.7266965203668

2004-11-30 05:04:01, 4.7558422706708

2004-11-30 06:45:37, 4.7741519051048

2004-11-30 08:27:13, 4.7698417575768

2004-11-30 10:08:48, 4.7628785367872

2004-11-30 11:50:23, 4.7660202903476

2004-11-30 13:31:59, 4.764330481108

2004-11-30 15:13:33, 4.7435591468213

2004-11-30 20:18:21, 4.7474578099202

2004-11-30 21:59:58, 4.6942809308718

2004-11-30 23:41:34, 4.7417880933549

2004-12-01 06:27:56, 4.7672401393098

2004-12-01 08:09:31, 4.7554916375721

2004-12-01 09:51:07, 4.7545182435162

2004-12-01 11:32:44, 4.7414034592471

2004-12-01 13:14:19, 4.7513315513368

2004-12-01 14:55:55, 4.7464528705364

2004-12-01 20:00:42, 4.7351528364481

2004-12-01 21:42:17, 4.6740215718438

2004-12-01 23:23:52, 4.7109862053582

2004-12-02 01:05:29, 4.7395590877699

2004-12-02 02:47:05, 4.7434435562633

2004-12-02 04:28:41, 4.7499741875612

2004-12-02 06:10:17, 4.743250932356

2004-12-02 07:51:53, 4.7637023777913

2004-12-02 09:33:29, 4.7460666000329

2004-12-02 11:15:05, 4.7464528705364

2004-12-02 12:56:39, 4.7634669315994

2004-12-02 14:38:13, 4.766846491632

2004-12-02 16:19:35, 4.7461052209722

2004-12-02 19:43:05, 4.7129705416617

2004-12-02 21:24:38, 4.6339624536508

2004-12-02 23:06:15, 4.6752520007215

2004-12-03 00:47:51, 4.7336243604763

2004-12-03 02:29:27, 4.7572459232392

2004-12-03 04:11:02, 4.7556912904196

2004-12-03 05:52:39, 4.7622568339132

2004-12-03 07:34:12, 4.7536670249297

2004-12-03 09:15:48, 4.7516076623036

2004-12-03 10:57:23, 4.7578364071396

2004-12-03 12:38:59, 4.7478872966401

2004-12-03 14:20:35, 4.7601421984815

2004-12-03 16:02:02, 4.7552238210629

2004-12-03 19:25:30, 4.6802937841604

2004-12-03 21:07:01, 4.6553676316217

2004-12-03 22:48:36, 4.6650478624306

2004-12-04 00:30:11, 4.7568218299313

2004-12-04 02:11:47, 4.7680734541363

2004-12-04 03:53:21, 4.7554185757883

2004-12-04 05:34:58, 4.7613556581817

2004-12-04 07:16:33, 4.7581487733423

2004-12-04 08:58:09, 4.7543673101965

2004-12-04 10:39:45, 4.7565878297329

2004-12-04 12:21:21, 4.760337827153

2004-12-04 14:02:57, 4.7575631595502

2004-12-04 15:44:30, 4.7500172145045

2004-12-04 19:07:56, 4.7716257053262

2004-12-04 20:49:19, 4.7489711024488

2004-12-04 22:30:55, 4.6867885177163

2004-12-05 00:12:31, 4.7446037063186

2004-12-05 01:54:06, 4.7508315464625

2004-12-05 03:35:43, 4.7584612283864

2004-12-05 05:17:20, 4.760063956766

2004-12-05 06:58:54, 4.7619824847745

2004-12-05 08:40:31, 4.7696508145817

2004-12-05 10:22:06, 4.7603769570679

2004-12-05 12:03:40, 4.7497846590575

2004-12-05 13:45:14, 4.776935986147

2004-12-05 15:26:52, 4.7416376083926

2004-12-05 20:31:40, 4.7496683997921

2004-12-05 22:13:17, 4.6011424273709

2004-12-05 23:54:51, 4.743138916865

2004-12-06 01:36:27, 4.7646897788819

2004-12-06 03:18:04, 4.7551459288389

2004-12-06 04:59:37, 4.7650826944538

2004-12-06 06:41:12, 4.7568608348106

2004-12-06 08:22:48, 4.7668525556345

2004-12-06 10:04:24, 4.7469978267567

2004-12-06 11:46:01, 4.7602986986317

2004-12-06 13:27:37, 4.7631587494868

2004-12-06 15:09:13, 4.7626096692217

2004-12-06 20:14:02, 4.7377237564553

2004-12-06 21:55:35, 4.4716875662587

2004-12-06 23:37:12, 4.7179677929286

2004-12-07 01:18:49, 4.7111737116906

2004-12-07 03:00:25, 4.7697361170612

2004-12-07 04:41:59, 4.7610478212813

2004-12-07 06:23:35, 4.7565927966882

2004-12-07 08:05:12, 4.7783345432478

2004-12-07 09:46:47, 4.7605388785907

2004-12-07 11:28:22, 4.7688286951881

2004-12-07 13:09:58, 4.7581148518588

2004-12-07 14:51:35, 4.7288656357154

2004-12-07 16:32:49, 4.9447038130234

2004-12-07 19:56:21, 4.7542942011116

2004-12-07 21:37:55, 4.6508191378284

2004-12-07 23:19:30, 4.6407704871463

2004-12-08 06:05:56, 4.7614786493302

2004-12-08 07:47:33, 4.7526996995651

2004-12-08 09:29:10, 4.7679614272227

2004-12-08 11:10:46, 4.7608911984166

2004-12-08 12:52:21, 4.7689075716907

2004-12-08 14:33:55, 4.7603431941657

2004-12-08 16:15:18, 4.8017336749607

2004-12-08 19:38:41, 4.7460356759031

2004-12-08 21:20:18, 4.7202292791511

2004-12-08 23:01:54, 4.7358851725555

2004-12-09 00:43:29, 4.7594434944828

2004-12-09 02:25:05, 4.761988027674

2004-12-09 04:06:40, 4.7628898144921

2004-12-09 05:48:16, 4.7738486249398

2004-12-09 07:29:52, 4.744954650549

2004-12-09 09:11:28, 4.769815058744

2004-12-09 10:53:03, 4.7791702316397

2004-12-09 12:34:40, 4.7516121000714

2004-12-09 14:16:15, 4.762576065546

2004-12-09 15:57:48, 4.777261019989

2004-12-09 19:21:12, 4.6501817597381

2004-12-09 21:02:39, 4.7637923421564

2004-12-09 22:44:15, 4.6928417743479

2004-12-13 01:14:27, 4.7713225762433

2004-12-13 02:56:05, 4.7623463944499

2004-12-13 04:37:43, 4.7644264298005

2004-12-13 06:19:18, 4.7744102898046

2004-12-13 08:00:53, 4.7789387703177

2004-12-13 09:42:29, 4.7777452539468

2004-12-13 11:24:05, 4.780332846877

2004-12-13 13:05:42, 4.7674947946821

2004-12-13 14:47:18, 4.7798546784571

2004-12-13 16:28:42, 4.8621397656707

2004-12-13 19:52:01, 4.7763147437656

2004-12-13 21:33:37, 4.6811616501456

2004-12-13 23:15:13, 4.6904504225557

2004-12-14 00:56:49, 4.7537541424654

2004-12-14 02:38:25, 4.7612545612259

2004-12-14 04:20:03, 4.7675797275651

2004-12-14 06:01:39, 4.7580860516277

2004-12-14 07:43:17, 4.7616855582963

2004-12-14 09:24:52, 4.771724543117

2004-12-14 11:06:28, 4.7698278297288

2004-12-14 12:48:04, 4.7602756508129

2004-12-14 14:29:40, 4.7601582401581

2004-12-14 16:11:12, 4.7299733357818

2004-12-14 19:34:23, 4.6974492634505

2004-12-14 21:15:58, 4.7026735178032

2004-12-14 22:57:37, 4.661702100957

2004-12-15 05:43:57, 4.7585158071837

2004-12-15 07:25:36, 4.7658474912338

2004-12-15 09:07:12, 4.7563297092432

2004-12-15 10:48:48, 4.7583204429082

2004-12-15 12:30:26, 4.7654541817897

2004-12-15 14:12:02, 4.7670676461253

2004-12-15 15:53:35, 4.7706177290492

2004-12-15 19:16:53, 4.7024507022812

2004-12-15 20:58:22, 4.7561347333039

2004-12-15 22:39:57, 4.708183988425

2004-12-16 00:21:33, 4.7380365021133

2004-12-16 02:03:09, 4.7604322178744

2004-12-16 03:44:46, 4.754303648936

2004-12-16 05:26:22, 4.7524367500757

2004-12-16 07:07:57, 4.7585548842082

2004-12-16 08:49:33, 4.7635682540521

2004-12-16 10:31:11, 4.7583985844494

2004-12-16 12:12:47, 4.7632542472824

2004-12-16 13:54:22, 4.7605105097735

2004-12-16 15:35:57, 4.7588675504531

2004-12-16 18:59:28, 4.5855445775107

2004-12-16 20:40:43, 4.7087813739359

2004-12-16 22:22:19, 4.5670726234936

2004-12-17 00:03:54, 4.7344752989302

2004-12-17 01:45:32, 4.745309550878

2004-12-17 03:27:07, 4.7216287913108

2004-12-17 05:08:43, 4.7606671103123

2004-12-17 06:50:18, 4.7597669619093

2004-12-17 08:31:57, 4.7549266542281

2004-12-17 10:13:33, 4.742610211708

2004-12-17 11:55:08, 4.7530975806519

2004-12-17 13:36:42, 4.7388806283914

2004-12-17 15:18:18, 4.7661228916504

2004-12-17 16:59:35, 5.0697521360233

2004-12-17 20:23:01, 4.7004465315287

2004-12-17 22:04:40, 4.6733890448686

2004-12-18 01:27:51, 4.7607899917884

2004-12-18 03:09:26, 4.7653421205944

2004-12-18 04:51:04, 4.7620830753684

2004-12-18 06:32:39, 4.756529681545

2004-12-18 08:14:16, 4.7630244566835

2004-12-18 09:55:52, 4.7611425000306

2004-12-18 11:37:28, 4.7529855194566

2004-12-18 13:19:05, 4.7409201835918

2004-12-18 15:00:41, 4.7604375966202

2004-12-18 16:41:59, 4.7385382866067

2004-12-18 20:05:25, 4.7546198659239

2004-12-18 21:47:01, 4.6304419877199

2004-12-18 23:28:37, 4.7139853924172

2004-12-19 01:10:12, 4.7462017930512

2004-12-19 02:51:48, 4.7553210451086

2004-12-19 04:33:26, 4.7636132299049

2004-12-19 06:15:01, 4.7559057031526

2004-12-19 07:56:37, 4.7600070448661

2004-12-19 09:38:17, 4.7549314458678

2004-12-19 11:19:53, 4.7509265937613

2004-12-19 13:01:28, 4.758599145012

2004-12-19 14:43:03, 4.7444255728947

2004-12-19 16:24:32, 4.791285231071

2004-12-19 19:47:47, 4.7347838538518

2004-12-19 21:29:21, 4.670283125256

2004-12-19 23:10:59, 4.7460472250696

2004-12-20 00:52:36, 4.7496465677146

2004-12-20 02:34:11, 4.7552820789665

2004-12-20 04:15:47, 4.7449272571067

2004-12-20 05:57:22, 4.7619262568788

2004-12-20 07:38:59, 4.766561838491

2004-12-20 09:20:35, 4.7540748135708

2004-12-20 11:02:34, 4.6961919311964

2004-12-20 12:43:48, 4.7625536651925

2004-12-20 14:25:22, 4.7629067398951

2004-12-20 16:07:00, 4.7717706892848

2004-12-20 19:30:10, 4.6898958362224

2004-12-20 21:11:43, 4.6899692666033

2004-12-20 22:53:20, 4.6929473292401

2004-12-22 05:22:06, 4.7533401549162

2004-12-22 07:03:43, 4.7541184425953

2004-12-22 08:45:20, 4.7531456691176

2004-12-22 22:18:07, 4.6932034791494

2004-12-22 23:59:43, 4.7259483680839

2004-12-23 01:41:18, 4.7474431187212

2004-12-23 03:22:54, 4.7631086067384

2004-12-23 20:18:50, 4.735704885877

2004-12-23 22:00:26, 4.6703513891297

2004-12-23 23:42:04, 4.7563785998835

2004-12-24 01:23:41, 4.7690905657412

2004-12-24 03:05:17, 4.7668041313077

2004-12-24 04:46:53, 4.7769717723664

2004-12-24 06:28:28, 4.7753830635899

2004-12-24 08:10:02, 4.7883984779667

2004-12-24 09:51:36, 4.7953685720711

2004-12-24 11:33:12, 4.7832297553864

2004-12-24 13:14:50, 4.7871541602629

2004-12-24 14:56:28, 4.7789210768718

2004-12-24 16:37:46, 4.9276273404711

2004-12-24 20:01:13, 4.7276571162202

2004-12-24 21:42:48, 4.7321123399313

2004-12-24 23:24:23, 4.7543131006973

2004-12-25 01:05:59, 4.7706371512362

2004-12-25 02:47:37, 4.7882863939052

2004-12-25 04:29:14, 4.7657866737664

2004-12-25 06:10:53, 4.7602525893685

2004-12-25 07:52:30, 4.7718234503157

2004-12-25 09:34:06, 4.7641353058968

2004-12-25 11:15:40, 4.7704000450638

2004-12-25 12:57:14, 4.7904170458276

2004-12-25 14:38:50, 4.7790080960473

2004-12-25 16:20:25, 4.7767404554201

2004-12-26 05:53:09, 4.7804028299874

2004-12-26 07:34:46, 4.783117671325

2004-12-26 09:16:25, 4.7760253297368

2004-12-26 10:58:01, 4.7793665728319

2004-12-26 12:39:36, 4.7705581101593

2004-12-26 14:21:12, 4.7655112733498

2004-12-26 16:02:45, 4.7975222107566

2004-12-26 19:25:59, 4.7622510628665

2004-12-26 21:07:34, 4.6908839088914

2004-12-26 22:49:13, 4.6972239416375

2004-12-27 00:30:48, 4.757320246237

2004-12-27 02:12:25, 4.7637817640724

2004-12-27 03:54:00, 4.7547851979748

2004-12-27 05:35:33, 4.7898940504846

2004-12-27 07:17:06, 4.7899342720574

2004-12-27 08:58:40, 4.7687811877246

2004-12-27 10:40:18, 4.7768596883049

2004-12-27 12:21:54, 4.7745568094467

2004-12-27 14:03:32, 4.7806022223192

2004-12-27 15:45:09, 4.7651179639057

2004-12-27 19:08:31, 4.7073999444892

2004-12-27 20:49:54, 4.7422354798473

2004-12-27 22:31:30, 4.7440856754539

2004-12-28 00:13:05, 4.7381990077221

2004-12-28 01:54:42, 4.7896125407003

2004-12-28 03:36:21, 4.7697680120077

2004-12-28 05:17:58, 4.778371092665

2004-12-28 06:59:36, 4.785558765402

2004-12-28 08:41:11, 4.7860396197695

2004-12-28 10:22:45, 4.8036549604135

2004-12-28 12:04:19, 4.7992651392636

2004-12-28 13:45:55, 4.7519451003963

2004-12-28 15:27:32, 4.789250705512

2004-12-28 18:50:58, 4.6980734146276

2004-12-28 20:32:18, 4.7222768205547

2004-12-28 22:13:53, 4.7154895483412

2004-12-28 23:55:28, 4.7293346680722

2004-12-29 06:41:54, 4.7940940360988

2004-12-29 08:23:32, 4.7684718336967

2004-12-29 10:05:08, 4.7723841600251

2004-12-29 11:46:45, 4.7822463415829

2004-12-29 13:28:21, 4.7253068984694

2004-12-29 15:09:55, 4.7626097252363

2004-12-29 16:51:28, 4.8380040195183

2004-12-29 18:33:29, 4.5740353500648

2004-12-29 20:14:42, 4.767328432158

2004-12-29 21:56:18, 4.6808562271933

2004-12-29 23:37:56, 4.747412417954

2004-12-30 01:19:32, 4.7573252943095

2004-12-30 03:01:07, 4.763434037217

2004-12-30 04:42:42, 4.7704855344888

2004-12-30 06:24:16, 4.789018024763

2004-12-30 08:05:50, 4.7715531075737

2004-12-30 09:47:23, 4.778776534277

2004-12-30 11:29:02, 4.7808491242409

2004-12-30 13:10:40, 4.7639839223549

2004-12-30 14:52:15, 4.7777019220351

2004-12-30 16:33:54, 4.7483803233641

2004-12-30 19:57:02, 4.7731366067164

2004-12-30 21:38:38, 4.7131988976309

2004-12-30 23:20:14, 4.7596707926794

2004-12-31 01:01:49, 4.7872108325024

2004-12-31 02:43:27, 4.762295864245

2004-12-31 04:25:05, 4.7797326284107

2004-12-31 06:06:41, 4.7775030350698

2004-12-31 07:48:17, 4.783845340377

2004-12-31 09:29:52, 4.7693400362854

2004-12-31 11:11:27, 4.7575986778937

2004-12-31 12:53:01, 4.7950635602014

2004-12-31 14:34:38, 4.7818868873654

2004-12-31 16:16:14, 4.7779008450131

2004-12-31 19:39:28, 4.7466000359082

2004-12-31 21:21:03, 4.7354424258524

2004-12-31 23:02:36, 4.7053866222216

2005-01-01 00:44:13, 4.7941747971021

2005-01-01 02:25:47, 4.8019556275203

2005-01-01 04:07:20, 4.7913919676255

2005-01-01 05:48:58, 4.7929236682311

2005-01-01 07:30:35, 4.7843655164919

2005-01-01 09:12:13, 4.7647757960901

2005-01-01 10:53:49, 4.7718366614951

2005-01-01 12:35:26, 4.7767149816497

2005-01-01 14:17:01, 4.7916021465515

2005-01-01 15:58:36, 4.7823739361476

2005-01-01 19:21:48, 4.7712036725029

2005-01-01 21:03:23, 4.6331980459891

2005-01-01 22:45:02, 4.7027446536543

2005-01-02 00:26:39, 4.7567837220011

2005-01-02 02:08:14, 4.752887172809

2005-01-02 03:49:51, 4.7650117395196

2005-01-02 05:31:27, 4.7800191397392

2005-01-02 07:13:01, 4.7895089764829

2005-01-02 08:54:36, 4.7574084544191

2005-01-02 10:36:13, 4.7858554980339

2005-01-02 12:17:50, 4.7729848844709

2005-01-02 13:59:27, 4.7532762063934

2005-01-02 15:41:03, 4.7736585390727

2005-01-02 19:04:16, 4.6727598684021

2005-01-02 20:45:48, 4.7481132942443

2005-01-02 22:27:24, 4.7465266002115

2005-01-03 00:08:56, 4.7474164146503

2005-01-03 01:50:34, 4.7815751344491

2005-01-03 03:32:12, 4.7583071301341

2005-01-03 05:13:47, 4.7589327297111

2005-01-03 06:55:23, 4.7498574296893

2005-01-03 08:37:00, 4.7702153567707

2005-01-03 10:18:35, 4.7752055446242

2005-01-03 12:00:11, 4.7937396817678

2005-01-03 13:41:46, 4.7798596750762

2005-01-03 15:23:21, 4.7590891852855

2005-01-03 17:04:40, 4.7290703014175

2005-01-03 18:46:41, 4.7215596996336

2005-01-03 20:28:13, 4.7183888311329

2005-01-03 22:09:48, 4.6886400666794

2005-01-03 23:51:24, 4.7345649895958

2005-01-04 01:33:00, 4.7759202825934

2005-01-04 03:14:35, 4.7748880325043

2005-01-04 04:56:10, 4.7833332655005

2005-01-04 06:37:45, 4.769820279294

2005-01-04 08:19:22, 4.7629293236261

2005-01-04 10:00:59, 4.7654050912111

2005-01-04 11:42:35, 4.7523038806193

2005-01-04 13:24:11, 4.7428203546018

2005-01-04 15:05:46, 4.7655624713314

2005-01-04 16:47:13, 4.813536868467

2005-01-04 18:28:59, 4.7794212665666

2005-01-04 20:10:32, 4.7324248995901

2005-01-04 21:52:06, 4.6505660604396

2005-01-04 23:33:45, 4.7504825562526

2005-01-05 06:20:07, 4.7715266948755

2005-01-05 08:01:42, 4.7696686609814

2005-01-05 09:43:18, 4.7859438050896

2005-01-05 11:24:54, 4.7762451775544

2005-01-05 13:06:30, 4.7588597231377

2005-01-05 14:48:09, 4.7423228870572

2005-01-05 16:29:39, 4.7715266948755

2005-01-05 19:52:54, 4.7311680170297

2005-01-05 21:34:33, 4.7352947628015

2005-01-05 23:16:08, 4.7287678880625

2005-01-06 00:57:42, 4.7789505804017

2005-01-06 02:39:19, 4.760738729173

2005-01-06 04:20:56, 4.7682081609256

2005-01-06 06:02:31, 4.758664178037

2005-01-06 07:44:10, 4.7571010689944

2005-01-06 09:25:45, 4.7662769686778

2005-01-06 11:07:19, 4.7709729092812

2005-01-06 12:48:54, 4.7764041346069

2005-01-06 14:30:33, 4.7721995243216

2005-01-06 16:12:09, 4.7696686609814

2005-01-06 17:54:05, 4.0650467729607

2005-01-06 19:35:20, 4.7501720770256

2005-01-06 21:16:55, 4.6474458929633

2005-01-06 22:58:32, 4.6517304263864

2005-01-07 00:40:11, 4.7359840633921

2005-01-07 02:21:43, 4.7498616855201

2005-01-07 04:03:16, 4.7734671457683

2005-01-07 05:44:53, 4.7710915541247

2005-01-07 07:26:30, 4.7558131762162

2005-01-07 09:08:04, 4.7659619941059

2005-01-07 10:49:43, 4.7594465673643

2005-01-07 12:31:18, 4.7580777514857

2005-01-07 14:12:54, 4.7416295989966

2005-01-07 15:54:31, 4.7445211900802

2005-01-07 19:17:42, 4.7510261061289

2005-01-07 20:59:17, 4.7636025589129

2005-01-07 22:40:54, 4.7210696166444

2005-01-08 00:22:31, 4.7213719779296

2005-01-08 02:04:09, 4.5951015562647

2005-01-08 03:45:44, 4.7384768114041

2005-01-08 05:27:18, 4.7379394336992

2005-01-08 07:08:54, 4.7522695166418

2005-01-08 08:50:31, 4.7616010155067

2005-01-08 10:32:08, 4.7749743484469

2005-01-08 12:13:42, 4.7811037447119

2005-01-08 13:55:18, 4.7860640779036

2005-01-08 15:36:55, 4.7527018217688

2005-01-08 17:18:30, 4.7343407413959

2005-01-08 19:00:09, 4.6887827496544

2005-01-08 20:41:44, 4.7200131438145

2005-01-08 22:23:17, 4.6073578442346

2005-01-09 00:04:54, 4.7073246695525

2005-01-09 01:46:30, 4.7710585279844

2005-01-09 03:28:08, 4.7762522633658

2005-01-09 05:09:41, 4.7627835855333

2005-01-09 06:51:17, 4.7644729113398

2005-01-09 08:32:54, 4.7558180651872

2005-01-09 10:14:30, 4.7596084054982

2005-01-09 11:56:05, 4.7597258412546

2005-01-09 13:37:42, 4.753168695138

2005-01-09 15:19:16, 4.7685694940881

2005-01-09 17:00:53, 4.7221674315907

2005-01-09 18:42:30, 4.7679776972336

2005-01-09 20:24:04, 4.7562862650426

2005-01-09 22:05:44, 4.741864058516

2005-01-09 23:47:35, 4.6661178348651

2005-01-10 01:28:53, 4.7613320560019

2005-01-10 03:10:29, 4.7663617438317

2005-01-10 04:52:04, 4.7567156236028

2005-01-10 06:33:42, 4.772285363961

2005-01-10 08:15:14, 4.7838290644696

2005-01-10 09:56:51, 4.772641798916

2005-01-10 11:38:27, 4.775775478435

2005-01-10 13:20:03, 4.7678593761083

2005-01-10 15:01:41, 4.7766099879062

2005-01-10 16:43:15, 4.7334612712969

2005-01-10 18:25:02, 4.8081865731186

2005-01-10 20:06:27, 4.7372518335944

2005-01-10 21:48:03, 4.7072500242712

2005-01-10 23:29:42, 4.7621164283953

2005-01-11 01:11:13, 4.7534022062472

2005-01-11 02:52:51, 4.7665192932264

2005-01-11 04:34:30, 4.7896467224411

2005-01-11 06:16:03, 4.7515743629103

2005-01-11 07:57:39, 4.7664011290622

2005-01-11 09:39:15, 4.7653382231315

2005-01-11 11:20:50, 4.7672679615584

2005-01-11 13:02:27, 4.7720082167033

2005-01-11 14:44:03, 4.7819099864461

2005-01-11 16:25:40, 4.7747431537317

2005-01-11 18:07:14, 4.7724041627638

2005-01-11 19:48:51, 4.7021488578563

2005-01-11 21:30:27, 4.7053110250499

2005-01-11 23:12:03, 4.7166954992334

2005-01-12 05:58:25, 4.7797550232035

2005-01-12 07:40:01, 4.7815581959659

2005-01-12 09:21:34, 4.7730843419859

2005-01-12 11:03:12, 4.7738772343212

2005-01-12 12:44:50, 4.7724108331469

2005-01-12 14:26:26, 4.7553549049284

2005-01-12 16:08:01, 4.766013320828

2005-01-12 17:49:42, 4.7721336259471

2005-01-12 19:31:13, 4.7407509573349

2005-01-12 21:12:49, 4.6887073082457

2005-01-12 22:54:25, 4.6561280698999

2005-01-13 00:36:01, 4.7567206092533

2005-01-13 02:17:38, 4.7629462738327

2005-01-13 03:59:14, 4.7655015513365

2005-01-13 05:40:49, 4.7641642033183

2005-01-13 07:22:25, 4.7519286160149

2005-01-13 09:04:01, 4.7723712278356

2005-01-13 10:45:39, 4.7697999404407

2005-01-13 12:27:12, 4.7872841085739

2005-01-13 14:08:48, 4.7876053225457

2005-01-13 15:50:24, 4.7882480323831

2005-01-13 17:32:04, 4.75072416859

2005-01-13 19:13:40, 4.726604488697

2005-01-13 20:55:15, 4.7254654218283

2005-01-13 22:36:49, 4.6124035012029

2005-01-14 00:18:24, 4.7774523486086

2005-01-14 02:00:00, 4.7604752793269

2005-01-14 03:41:37, 4.7700765593337

2005-01-14 05:23:12, 4.7930400213372

2005-01-14 07:04:47, 4.7955045464896

2005-01-14 08:46:23, 4.798826250276

2005-01-14 10:28:01, 4.785479027867

2005-01-14 12:09:38, 4.7843573615659

2005-01-14 13:51:14, 4.782876914041

2005-01-14 15:32:48, 4.7837969575827

2005-01-14 17:14:22, 4.7831568457351

2005-01-14 18:56:00, 4.7180524416654

2005-01-14 20:37:37, 4.7093046580044

2005-01-14 22:19:13, 4.6130542142333

2005-01-15 00:00:49, 4.6968851754657

2005-01-15 01:42:25, 4.7494434642638

2005-01-15 03:24:04, 4.7662889877946

2005-01-15 05:05:37, 4.7807198351688

2005-01-15 06:47:13, 4.7569158485379

2005-01-15 08:28:49, 4.7898966946506

2005-01-15 10:10:24, 4.7954640998307

2005-01-15 11:51:59, 4.790742090558

2005-01-15 13:33:36, 4.7847578252191

2005-01-15 15:15:13, 4.7876856407156

2005-01-15 16:56:49, 4.766722318547

2005-01-15 18:38:25, 4.7397124633568

2005-01-15 20:20:01, 4.7547701223985

2005-01-15 22:01:36, 4.6261847453962

2005-01-15 23:43:12, 4.7097535743637

2005-01-16 01:24:48, 4.7818454876523

2005-01-16 03:06:22, 4.7895431196884

2005-01-16 04:47:58, 4.7788133464738

2005-01-16 06:29:33, 4.7965255052298

2005-01-16 08:11:13, 4.7897845419347

2005-01-16 09:52:48, 4.7735271538118

2005-01-16 11:34:24, 4.784485469524

2005-01-16 13:16:01, 4.7815259205124

2005-01-16 14:57:36, 4.7862891013977

2005-01-16 16:39:11, 4.7822850443083

2005-01-16 18:20:47, 4.7867705704215

2005-01-16 20:02:21, 4.7510392493102

2005-01-16 21:43:57, 4.6625194403013

2005-01-16 23:25:34, 4.7550088018456

2005-01-17 01:07:09, 4.7917984598727

2005-01-17 02:48:48, 4.7829247135588

2005-01-17 04:30:24, 4.7893419750026

2005-01-17 06:11:58, 4.7673590490469

2005-01-17 07:53:35, 4.7719422840199

2005-01-17 09:35:11, 4.7947454258564

2005-01-17 11:16:47, 4.794179641302

2005-01-17 12:58:23, 4.7663737824139

2005-01-17 14:39:59, 4.7262264480554

2005-01-17 16:21:35, 4.7413316797189

2005-01-17 18:03:14, 4.6984751763682

2005-01-17 19:44:48, 4.7451503237625

2005-01-17 21:26:24, 4.714027089605

2005-01-17 23:08:00, 4.7369891856413

2005-01-18 00:49:37, 4.7727740555693

2005-01-18 02:31:13, 4.7846456725032

2005-01-18 04:12:49, 4.8089446266767

2005-01-18 05:54:25, 4.7628341211169

2005-01-18 07:36:04, 4.7502625847833

2005-01-18 09:17:39, 4.7849661485636

2005-01-18 10:59:16, 4.7954732915593

2005-01-18 12:40:49, 4.8060410559485

2005-01-18 14:22:25, 4.789865027808

2005-01-18 16:04:01, 4.7346903944123

2005-01-18 17:45:37, 4.7478971435286

2005-01-18 19:27:13, 4.7589536211114

2005-01-18 21:08:50, 4.71226318725

2005-01-18 22:50:25, 4.6756068690767

2005-01-19 05:36:50, 4.8011916521742

2005-01-19 07:18:25, 4.7930893075529

2005-01-19 09:00:02, 4.794300856322

2005-01-19 10:41:36, 4.7914759848054

2005-01-19 12:23:14, 4.808985576893

2005-01-19 14:04:50, 4.7861286586025

2005-01-19 15:46:26, 4.7960894756588

2005-01-19 17:28:04, 4.7477075100773

2005-01-19 19:09:40, 4.7766313708172

2005-01-19 20:51:15, 4.7362252087773

2005-01-19 22:32:51, 4.651033516942

2005-01-20 00:14:24, 4.717828124783

2005-01-20 01:56:03, 4.7974260362619

2005-01-20 03:37:36, 4.8135106467016

2005-01-20 05:19:14, 4.8070730456504

2005-01-20 07:00:48, 4.773613259228

2005-01-20 08:42:35, 5.7713362970223

2005-01-20 12:05:47, 4.7860566029382

2005-01-20 13:47:15, 4.7806551567402

2005-01-20 15:28:51, 4.7863775236817

2005-01-20 17:10:25, 4.7879031787617

2005-01-20 18:52:01, 4.7296901602129

2005-01-20 20:33:36, 4.698511150272

2005-01-20 22:15:13, 4.758254696301

2005-01-20 23:56:49, 4.7692595729441

2005-01-21 01:38:25, 4.7977502959831

2005-01-21 03:20:04, 4.8127295646015

2005-01-21 05:01:39, 4.8068686450456

2005-01-21 06:43:15, 4.8084639792366

2005-01-21 08:24:51, 4.7829325288527

2005-01-21 10:06:24, 4.7877826552465

2005-01-21 11:47:59, 4.7949566980231

2005-01-21 13:29:35, 4.7896723777683

2005-01-21 15:11:13, 4.796575309576

2005-01-21 16:52:47, 4.8003884601875

2005-01-21 18:34:26, 4.7400265022899

2005-01-21 20:16:02, 4.798926540429

2005-01-21 21:57:30, 5.5056743213373

2005-01-21 23:39:14, 4.537916817242

2005-01-22 01:20:50, 4.7916862957062

2005-01-22 03:02:26, 4.7794584333893

2005-01-22 04:43:59, 4.7816134749146

2005-01-22 06:25:36, 4.7802960028349

2005-01-22 08:07:12, 4.7876621449521

2005-01-22 09:48:46, 4.8094468760873

2005-01-22 11:30:24, 4.796372852666

2005-01-22 13:12:03, 4.7957657057017

2005-01-22 14:53:39, 4.7713155290696

2005-01-22 16:35:14, 4.718921795284

2005-01-22 18:16:46, 4.6875658624908

2005-01-22 19:58:24, 4.7578246042516

2005-01-22 21:39:57, 4.5728008422209

2005-01-22 23:21:36, 4.6214280059759

2005-01-23 01:03:11, 4.8014861780977

2005-01-23 02:44:46, 4.7921701858597

2005-01-23 04:26:23, 4.7864978931339

2005-01-23 06:08:02, 4.7760023510715

2005-01-23 07:49:39, 4.8015774039948

2005-01-23 09:31:13, 4.7930264304257

2005-01-23 11:12:48, 4.789439484394

2005-01-23 12:54:23, 4.7901237271304

2005-01-23 14:35:59, 4.7938340998692

2005-01-23 16:17:38, 4.7703726002561

2005-01-23 17:59:13, 4.7277125117405

2005-01-23 19:40:46, 4.6654535230778

2005-01-23 21:22:19, 4.6938159576773

2005-01-23 23:04:00, 4.7363813797873

2005-01-24 00:45:39, 4.7864659711436

2005-01-24 02:27:14, 4.7886350381767

2005-01-24 04:08:48, 4.7891980886717

2005-01-24 05:50:23, 4.7474791407726

2005-01-24 07:31:58, 4.7775934182636

2005-01-24 09:13:38, 4.803246718465

2005-01-24 10:55:13, 4.7997887617936

2005-01-24 12:36:46, 4.8076970272581

2005-01-24 14:18:22, 4.8062252057664

2005-01-24 15:59:59, 4.7925824652035

2005-01-24 17:41:38, 4.7256223799717

2005-01-24 19:23:16, 4.7009946296531

2005-01-24 21:04:45, 4.7213405469129

2005-01-24 22:46:22, 4.7727082198852

2005-01-25 00:28:02, 4.7985709005416

2005-01-25 02:09:39, 4.7960987383778

2005-01-25 03:51:12, 4.8090479313691

2005-01-25 05:32:46, 4.7892383176088

2005-01-25 07:14:22, 4.805530863787

2005-01-25 08:55:57, 4.8009673123883

2005-01-25 10:37:37, 4.7958963486041

2005-01-25 12:19:15, 4.8039396178431

2005-01-25 14:00:49, 4.8041027165225

2005-01-25 15:42:24, 4.7889567459802

2005-01-25 17:24:01, 4.7243322846508

2005-01-25 19:05:40, 4.663586085139

2005-01-25 20:47:14, 4.833108219825

2005-01-25 22:28:40, 4.7455443864289

2005-01-26 06:56:50, 4.8013333266937

2005-01-26 08:38:24, 4.8000731237858

2005-01-27 01:34:25, 4.7946919005796

2005-01-27 03:16:04, 4.7901323330256

2005-01-27 04:57:40, 4.7871968013203

2005-01-27 06:39:15, 4.7784768196133

2005-01-27 08:20:49, 4.7846696877849

2005-01-27 10:02:23, 4.8021977743562

2005-01-27 11:43:58, 4.790696209229

2005-01-27 13:25:36, 4.7881610423952

2005-01-27 15:07:14, 4.7868354289975

2005-01-27 16:48:51, 4.7692722396863

2005-01-27 18:30:28, 4.6521578603019

2005-01-27 20:12:02, 4.6480459342447

2005-01-27 21:53:40, 4.5836984462254

2005-01-27 23:35:15, 4.7371513648586

2005-01-28 01:16:50, 4.7827481622241

2005-01-28 02:58:23, 4.7957841615295

2005-01-28 04:39:59, 4.791502249052

2005-01-28 06:21:35, 4.7935603313959

2005-01-28 08:03:13, 4.7862735304399

2005-01-28 09:44:51, 4.7909379590857

2005-01-28 11:26:27, 4.7785565056778

2005-01-28 13:08:05, 4.7888043402777

2005-01-28 14:49:41, 4.7893272973193

2005-01-28 16:31:17, 4.7630081745011

2005-01-28 18:12:49, 4.7094918783681

2005-01-28 19:54:26, 4.6841192833875

2005-01-28 21:35:47, 4.5999348356021

2005-01-28 23:17:35, 4.709641555391

2005-01-29 00:59:14, 4.7689167147071

2005-01-29 02:40:52, 4.7851906798624

2005-01-29 04:22:28, 4.7777997213315

2005-01-29 06:04:05, 4.7802711555924

2005-01-29 07:45:41, 4.7907364971776

2005-01-29 09:27:17, 4.7942876349163

2005-01-29 11:08:51, 4.7813491656021

2005-01-29 12:50:26, 4.7632046147211

2005-01-29 14:32:01, 4.7906156377638

2005-01-29 16:13:36, 4.7931564818426

2005-01-29 17:55:13, 4.7303425212285

2005-01-29 19:36:52, 4.7123767492702

2005-01-29 21:18:15, 4.8374431000125

2005-01-29 23:00:03, 4.7118141669759

2005-01-30 00:41:42, 4.7426906895102

2005-01-30 02:23:17, 4.7840688499338

2005-01-30 04:04:53, 4.7881208487822

2005-01-30 05:46:26, 4.7787158951489

2005-01-30 07:28:01, 4.7796727179071

2005-01-30 09:09:37, 4.7855916111932

2005-01-30 10:51:13, 4.7888847790058

2005-01-30 12:32:49, 4.7951772158256

2005-01-30 14:14:26, 4.7937713194299

2005-01-30 15:56:03, 4.7693576047576

2005-01-30 17:37:41, 4.788169433526

2005-01-30 19:19:17, 4.7125647124686

2005-01-30 21:00:42, 4.82599713469

2005-01-30 22:42:28, 4.6242725642243

2005-01-31 00:24:00, 4.7946605730347

2005-01-31 02:05:35, 4.7973731970572

2005-01-31 03:47:11, 4.7773292278803

2005-01-31 05:28:48, 4.7754997654634

2005-01-31 07:10:25, 4.7975353568313

2005-01-31 08:52:01, 4.7894565475633

2005-01-31 10:33:40, 4.7904228736751

2005-01-31 12:15:15, 4.7994019166607

2005-01-31 13:56:50, 4.7942158562567

2005-01-31 15:38:23, 4.7903423140265

2005-01-31 17:20:00, 4.7833961657298

2005-01-31 19:01:34, 4.7489989521464

2005-01-31 20:43:06, 4.6710312241528

2005-01-31 22:24:45, 4.8942279370079

2005-02-01 00:06:24, 4.7927213105232

2005-02-01 01:48:02, 4.7870444444371

2005-02-01 03:29:38, 4.7917932923124

2005-02-01 05:11:14, 4.7851185678795

2005-02-01 06:52:49, 4.7845574892526

2005-02-01 08:34:23, 4.7894967941857

2005-02-01 10:15:59, 4.7875666175354

2005-02-01 11:57:33, 4.7913497344799

2005-02-01 13:39:09, 4.7848379927464

2005-02-01 15:20:48, 4.7856398261719

2005-02-01 17:02:25, 4.7582701538529

2005-02-01 18:44:01, 4.7229329545717

2005-02-01 20:25:34, 4.3423670095921

2005-02-01 22:06:56, 4.7505128327518

2005-02-01 23:48:51, 4.7686070520011

2005-02-02 21:49:25, 5.1416540735409

2005-02-02 23:31:11, 4.7640358185031

2005-02-03 16:27:15, 4.783804397234

2005-02-03 18:08:50, 4.7493135229405

2005-02-03 19:50:21, 4.4520449488981

2005-02-03 21:31:52, 4.2028998806139

2005-02-03 23:13:38, 4.803276897509

2005-02-04 00:55:16, 4.8025842037276

2005-02-04 02:36:52, 4.8034807141229

2005-02-04 04:18:28, 4.8016884243368

2005-02-04 06:00:04, 4.7972204508612

2005-02-04 07:41:39, 4.800671379024

2005-02-04 09:23:14, 4.8004274281879

2005-02-04 11:04:50, 4.8082199056892

2005-02-04 12:46:26, 4.8054392799559

2005-02-04 14:28:03, 4.800305473081

2005-02-04 16:09:41, 4.7865307316528

2005-02-04 17:51:19, 4.7967341330456

2005-02-04 19:32:54, 4.6583089322334

2005-02-04 21:14:19, 4.910710008621

2005-02-04 22:56:00, 4.6998044993164

2005-02-05 00:37:41, 4.7896260948956

2005-02-05 02:19:14, 4.8020547912637

2005-02-05 04:00:50, 4.8026656744479

2005-02-05 05:42:26, 4.8008747127764

2005-02-05 07:24:02, 4.7917214146413

2005-02-05 09:05:39, 4.7985183518347

2005-02-05 10:47:19, 4.7962885307533

2005-02-05 15:52:04, 4.7997771573377

2005-02-05 17:33:38, 4.7641989201921

2005-02-05 19:15:13, 4.7260833654513

2005-02-05 20:56:49, 4.0461609511694

2005-02-05 22:38:20, 4.4202967562401

2005-02-06 17:16:05, 4.791318158047

2005-02-06 18:57:41, 4.7316445180731

2005-02-06 20:39:11, 4.6178327985307

2005-02-06 22:20:33, 3.7139066914392

2005-02-09 06:13:44, 4.7975947625978

2005-02-09 07:55:18, 4.7964193426884

2005-02-09 09:36:55, 4.8036538994689

2005-02-09 11:18:30, 4.788628593645

2005-02-09 13:00:03, 4.8083533717964

2005-02-09 14:41:41, 4.8033684926684

2005-02-09 16:23:17, 4.81151124904

2005-02-09 18:04:54, 4.791447872786

2005-02-09 19:46:30, 4.5339690505887

2005-02-09 23:09:39, 4.7395809059086

2005-02-11 00:33:44, 4.7851026485772

2005-02-11 02:15:20, 4.8120974347517

2005-02-11 03:56:57, 4.8080363954271

2005-02-11 05:38:31, 4.7990246411671

2005-02-11 07:20:04, 4.798212733712

2005-02-11 09:01:40, 4.794162172647

2005-02-11 10:43:18, 4.801057038845

2005-02-11 12:24:56, 4.7802214323324

2005-02-11 14:06:34, 4.8020746494028

2005-02-11 15:48:09, 4.7871897771955

2005-02-11 17:29:45, 4.8008129525057

2005-02-11 19:11:21, 4.6946573499701

2005-02-11 20:52:46, 4.2420510464024

2005-02-11 22:34:15, 4.607439183538

2005-02-12 00:16:08, 4.7925461206823

2005-02-12 01:57:45, 4.795983077196

2005-02-12 03:39:21, 4.8039903128111

2005-02-12 05:20:57, 4.8035008896099

2005-02-12 07:02:33, 4.7958210967427

2005-02-12 08:44:10, 4.7930710768613

2005-02-12 10:25:44, 4.7983750672073

2005-02-12 12:07:19, 4.8030116843499

2005-02-12 13:48:56, 4.8066042587004

2005-02-12 15:30:33, 4.8075451667746

2005-02-12 17:12:09, 4.7996745994333

2005-02-12 18:53:46, 4.7295886315899

2005-02-12 20:35:19, 4.4944711548823

2005-02-12 23:58:34, 4.8054598920058

2005-02-13 18:36:09, 4.7485459217895

2005-02-13 20:17:35, 4.3152476483712

2005-02-13 23:40:59, 4.7679939974065

2005-02-14 01:22:37, 4.8083640032657

2005-02-14 03:04:13, 4.8118097968345

2005-02-14 04:45:47, 4.8103835944641

2005-02-14 06:27:22, 4.8080469925322

2005-02-14 08:08:55, 4.7993998294271

2005-02-14 09:50:31, 4.8123962323608

2005-02-14 11:32:11, 4.7985063680491

2005-02-14 13:13:50, 4.7991154674349

2005-02-14 14:55:26, 4.8074738497212

2005-02-14 16:37:01, 4.7830273088546

2005-02-14 18:18:37, 4.7025510740901

2005-02-14 20:00:12, 4.778712833194

2005-02-14 23:23:20, 4.7427082047193

2005-02-15 06:09:47, 4.815855070372

2005-02-15 07:51:23, 4.8163088209164

2005-02-15 09:32:58, 4.8090712061466

2005-02-15 11:14:32, 4.8137537631398

2005-02-15 12:56:13, 4.8134656618553

2005-02-15 14:37:49, 4.8172994731067

2005-02-15 16:19:25, 4.7887661900353

2005-02-15 18:01:00, 4.7069121246714

2005-02-15 19:42:36, 4.6148915440112

2005-02-15 23:05:43, 4.7006926442943

2005-02-16 00:47:27, 4.8204010314922

2005-02-16 02:29:04, 4.8141654675096

2005-02-16 05:52:14, 4.820069781097

2005-02-16 07:33:49, 4.8206909575431

2005-02-16 09:15:25, 4.8131364957323

2005-02-16 10:57:02, 4.8141242901289

2005-02-16 12:38:41, 4.8188698349918

2005-02-16 14:20:18, 4.8087433538884

2005-02-16 16:01:51, 4.7896517617674

2005-02-16 17:43:25, 4.7464186228622

2005-02-16 19:25:01, 4.742515296691

2005-02-16 22:48:03, 3.6151045418378

2005-02-17 00:29:52, 4.8179190846707

2005-02-17 02:11:30, 4.8085794644423

2005-02-17 03:53:03, 4.8016773790337

2005-02-17 05:34:38, 4.8153602834273

2005-02-17 07:16:13, 4.8136302819092

2005-02-17 08:57:48, 4.8167214841049

2005-02-17 10:39:24, 4.8025734241064

2005-02-17 12:21:05, 4.8042452789667

2005-02-17 14:02:41, 4.8004973442555

2005-02-17 15:44:15, 4.8006600323351

2005-02-17 17:25:49, 4.7443686135653

2005-02-17 19:07:25, 4.5525023789635

2005-02-18 00:12:15, 4.8010359853212

2005-02-18 01:53:52, 4.8085081786564

2005-02-18 03:35:27, 4.7553252898178

2005-02-18 05:17:03, 4.7800368540318

2005-02-18 06:58:38, 4.8154953931888

2005-02-18 08:40:14, 4.7850786615648

2005-02-18 10:21:51, 4.819253949608

2005-02-18 12:03:29, 4.8118318387681

2005-02-18 13:45:06, 4.8113388097337

2005-02-18 15:26:42, 4.8198333320891

2005-02-18 17:08:17, 4.7903048927616

2005-02-18 18:49:52, 4.6907828555725

2005-02-18 20:31:18, 5.1419250705144

2005-02-18 23:54:43, 4.7929273613782

2005-02-19 01:36:21, 4.8189230110424

2005-02-19 03:17:55, 4.8222368913954

2005-02-19 04:59:28, 4.8133122548405

2005-02-19 06:41:03, 4.8226933326855

2005-02-19 08:22:40, 4.8200403284772

2005-02-19 10:04:15, 4.8182200974233

2005-02-19 11:45:54, 4.8255191872876

2005-02-19 13:27:31, 4.8146298571003

2005-02-19 15:09:05, 4.8120784362838

2005-02-19 16:50:39, 4.7924427419118

2005-02-19 18:32:16, 4.7856804209295

2005-02-19 20:13:44, 4.7290973024063

2005-02-19 23:37:07, 4.7735089697483

2005-02-20 01:18:43, 4.8147534633706

2005-02-20 03:00:16, 4.8202059536739

2005-02-20 04:41:51, 4.8182614328358

2005-02-20 06:23:27, 4.8231084439421

2005-02-20 08:05:04, 4.8105175860532

2005-02-20 09:46:41, 4.8138061705182

2005-02-20 11:28:19, 4.8066251350585

2005-02-20 13:09:53, 4.8209515762165

2005-02-20 14:51:29, 4.8172698119381

2005-02-20 16:33:05, 4.8095329272779

2005-02-20 18:14:41, 4.7999378203664

2005-02-20 19:56:15, 4.5759073266561

2005-02-20 23:19:28, 4.7176845379376

2005-02-21 01:01:08, 4.8183027698037

2005-02-21 02:42:45, 4.8170220465046

2005-02-21 04:24:21, 4.8193366998286

2005-02-21 06:05:56, 4.8175176332627

2005-02-21 07:47:32, 4.8150419320967

2005-02-21 09:29:09, 4.8230254091416

2005-02-21 11:10:45, 4.8223735685352

2005-02-21 12:52:22, 4.8178598502763

2005-02-21 14:34:00, 4.819721064762

2005-02-21 16:15:33, 4.7922497254538

2005-02-21 17:57:09, 4.7437577247859

2005-02-21 19:38:43, 4.6086385026224

2005-02-22 00:43:35, 4.801534284301

2005-02-22 02:25:08, 4.8162080804155

2005-02-22 04:06:44, 4.8155893064318

2005-02-22 05:48:20, 4.8167033506594

2005-02-22 07:29:55, 4.816166817972

2005-02-22 09:11:30, 4.8128708337183

2005-02-22 10:53:07, 4.8130353982885

2005-02-22 12:34:44, 4.815548067222

2005-02-22 14:16:19, 4.8183558659041

2005-02-22 15:57:54, 4.8000288341175

2005-02-22 17:39:29, 4.7997036024451

2005-02-22 19:21:07, 4.6576405532422

2005-02-23 05:30:47, 4.8170336549095

2005-02-23 07:12:23, 4.8215439729304

2005-02-23 08:53:59, 4.806390172581

2005-02-23 10:35:34, 4.8240346415071

2005-02-23 12:17:10, 4.8195141073688

2005-02-23 13:58:48, 4.8251156873182

2005-02-23 15:40:25, 4.8014935693217

2005-02-23 17:22:01, 4.784405049396

2005-02-23 19:03:36, 4.6501299403969

2005-02-24 00:08:25, 4.8224980619262

2005-02-24 01:50:03, 4.8166207901117

2005-02-24 03:31:36, 4.8230792176921

2005-02-24 05:13:14, 4.8216269043057

2005-02-24 06:54:50, 4.8207564369453

2005-02-24 08:36:26, 4.824450302476

2005-02-24 10:18:01, 4.8257814754087

2005-02-24 11:59:38, 4.819017568636

2005-02-24 13:41:13, 4.8188521055847

2005-02-24 15:22:47, 4.8377510144341

2005-02-24 18:45:58, 4.7347170314257

2005-02-24 23:50:47, 4.8075768001019

2005-02-25 01:32:21, 4.8230792176921

2005-02-25 03:13:59, 4.8137874881456

2005-02-25 04:55:36, 4.8254194787871

2005-02-25 06:37:12, 4.8243795984229

2005-02-25 08:18:48, 4.8288372119501

2005-02-25 10:00:23, 4.8305082651338

2005-02-25 11:41:59, 4.8279609254929

2005-02-25 13:23:37, 4.821639034307

2005-02-25 15:05:13, 4.8246290799563

2005-02-25 16:46:50, 4.795777046296

2005-02-25 18:28:25, 4.7230946816098

2005-02-25 20:09:49, 4.7766231281403

2005-02-25 23:33:12, 4.7924604787946

2005-02-26 01:14:51, 4.8259189712039

2005-02-26 02:56:29, 4.8303828479378

2005-02-26 04:38:06, 4.8235068589465

2005-02-26 06:19:41, 4.8234653172124

2005-02-26 08:01:17, 4.8108267654829

2005-02-26 09:42:52, 4.8277106862616

2005-02-26 11:24:30, 4.8166323544591

2005-02-26 13:06:07, 4.8295053282366

2005-02-26 14:47:43, 4.8255443306021

2005-02-26 16:29:18, 4.7586978163506

2005-02-26 18:10:53, 4.7278822443648

2005-02-26 19:52:26, 4.6359889934537

2005-02-26 23:15:39, 4.2076438257662

2005-02-27 00:57:12, 4.8163434088266

2005-02-27 02:38:48, 4.8185330330084

2005-02-27 04:20:22, 4.8091853608335

2005-02-27 06:01:58, 4.8126762818755

2005-02-27 07:43:37, 4.8166323544591

2005-02-27 09:25:14, 4.8260438798009

2005-02-27 11:06:51, 4.8136227940552

2005-02-27 12:48:28, 4.8109089001267

2005-02-27 14:30:05, 4.8153945507593

2005-02-27 16:11:40, 4.7883489169174

2005-02-27 17:53:17, 4.7870219935049

2005-02-27 19:34:51, 4.6889767281451

2005-02-28 12:30:56, 4.8058281287625

2005-02-28 14:12:35, 4.8115661984352

2005-02-28 17:35:49, 4.7901206449271

2005-02-28 19:17:18, 4.6768746285613

2005-03-01 00:22:04, 4.810632346702

2005-03-01 02:03:41, 4.8191653825659

2005-03-01 03:45:17, 4.8071066167003

2005-03-01 05:26:49, 4.8129342688171

2005-03-01 07:08:25, 4.8080074711399

2005-03-01 08:50:01, 4.8066155527299

2005-03-01 10:31:40, 4.8145402471443

2005-03-01 12:13:15, 4.8201176018915

2005-03-01 13:54:56, 4.8000889217561

2005-03-01 15:36:32, 4.8053888522702

2005-03-01 17:18:09, 4.7505086120306

2005-03-01 18:59:46, 4.5459371280923

2005-03-02 06:50:56, 4.8269313698997

2005-03-02 08:32:33, 4.8098524319861

2005-03-02 10:14:09, 4.8117415998784

2005-03-02 11:55:45, 4.821112102799

2005-03-02 13:37:22, 4.8177179349186

2005-03-02 15:19:02, 4.8107966098494

2005-03-02 17:00:38, 4.7787024040678

2005-03-02 18:42:14, 4.5322432356376

2005-03-03 01:28:38, 4.8170981835375

2005-03-03 03:10:10, 4.8187102649169

2005-03-03 04:51:40, 4.8214438032627

2005-03-03 06:33:22, 4.8283492847431

2005-03-03 08:14:58, 4.8226055442113

2005-03-03 09:56:34, 4.8257650478833

2005-03-03 11:38:06, 4.8310651084886

2005-03-03 13:19:44, 4.8296436863581

2005-03-03 15:01:23, 4.8320277026694

2005-03-03 16:42:59, 4.8172221058471

2005-03-03 18:24:36, 4.7387919400511

2005-03-03 20:06:03, 4.5634702122408

2005-03-03 23:29:11, 4.792469350063

2005-03-04 01:11:00, 4.8203247153524

2005-03-04 02:52:36, 4.8208219470257

2005-03-04 04:34:12, 4.8261814493315

2005-03-04 06:15:48, 4.8253904214765

2005-03-04 07:57:24, 4.8213194038521

2005-03-04 09:39:00, 4.8201176018915

2005-03-04 11:20:36, 4.8279866297039

2005-03-04 13:02:12, 4.8292389670293

2005-03-04 14:43:48, 4.8237393296933

2005-03-04 16:25:25, 4.8068306025637

2005-03-04 18:07:02, 4.7482990189608

2005-03-04 19:48:27, 4.321261328554

2005-03-05 00:53:40, 4.8272359119838

2005-03-05 02:35:16, 4.8294478287816

2005-03-05 04:16:54, 4.8336753608944

2005-03-05 05:58:16, 4.826152446808

2005-03-05 07:39:49, 4.8279449097028

2005-03-05 09:21:17, 4.8334237653529

2005-03-05 11:02:53, 4.8243213211166

2005-03-05 12:44:32, 4.8283204467613

2005-03-05 14:26:11, 4.8249036210199

2005-03-05 16:07:50, 4.7934076751614

2005-03-05 17:49:26, 4.725527270476

2005-03-05 19:30:59, 4.7930842983315

2005-03-06 00:35:51, 4.8089607688001

2005-03-06 02:17:27, 4.8202124135963

2005-03-06 03:59:03, 4.8213315015067

2005-03-06 05:40:39, 4.8242381606058

2005-03-06 07:22:15, 4.8388036738287

2005-03-06 09:03:52, 4.8048679545607

2005-03-06 10:45:28, 4.8242797400743

2005-03-06 15:50:15, 4.8073627570243

2005-03-06 17:31:51, 4.6964978222112

2005-03-06 19:13:27, 4.6308022435564

2005-03-07 00:18:22, 4.7996919632831

2005-03-07 02:00:07, 4.8244044879229

2005-03-07 03:41:45, 4.8108485958053

2005-03-07 05:23:23, 4.818432512569

2005-03-07 07:04:59, 4.8365308112853

2005-03-07 08:46:21, 4.8016861109513

2005-03-07 10:27:54, 4.8203367004177

2005-03-07 12:09:16, 4.8292807362032

2005-03-07 13:50:59, 4.8296567302497

2005-03-07 15:32:37, 4.8303254820144

2005-03-07 17:14:16, 4.7395646531179

2005-03-07 18:55:53, 4.74845423664

2005-03-08 00:00:43, 4.8163251987756

2005-03-08 01:42:19, 4.8243213211166

2005-03-08 03:23:56, 4.8222148909911

2005-03-08 05:05:32, 4.8152638492786

2005-03-08 06:47:08, 4.8162128855385

2005-03-08 08:28:44, 4.8229207268311

2005-03-08 10:10:19, 4.8033675507032

2005-03-08 11:51:55, 4.8265400616466

2005-03-08 13:33:31, 4.8242090078795

2005-03-08 15:15:07, 4.821136253764

2005-03-08 16:56:43, 4.7745758565554

2005-03-08 18:38:19, 4.7011336176185

2005-03-08 23:43:04, 4.8031227754947

2005-03-09 06:29:47, 4.8268317914521

2005-03-09 08:11:23, 4.8275823097254

2005-03-09 09:53:00, 4.8141508083367

2005-03-09 11:34:38, 4.8341083690782

2005-03-09 13:15:58, 4.8192304860928

2005-03-09 14:57:21, 4.8339825016457

2005-03-09 16:39:00, 4.7910337205131

2005-03-09 18:20:38, 4.5559251099107

2005-03-10 01:07:10, 4.8416869277395

2005-03-10 02:48:46, 4.8185270164653

2005-03-10 04:30:22, 4.8254988014247

2005-03-10 06:11:58, 4.83046405568

2005-03-10 07:53:34, 4.832934166807

2005-03-10 09:35:10, 4.8289595929757

2005-03-10 11:16:46, 4.82812466975

2005-03-10 12:58:22, 4.8302131687773

2005-03-10 14:39:58, 4.8339405490393

2005-03-10 16:21:34, 4.7989699196209

2005-03-10 18:03:10, 4.7532815212095

2005-03-10 19:44:26, 4.0698776407442

2005-03-11 00:49:34, 4.8353258316442

2005-03-11 02:31:12, 4.8402936058668

2005-03-11 04:12:51, 4.8430820189784

2005-03-11 05:54:28, 4.8381016482588

2005-03-11 07:36:06, 4.8408000639292

2005-03-11 09:17:45, 4.8463441380449

2005-03-11 10:59:25, 4.8388177687146

2005-03-11 12:41:02, 4.8442247764656

2005-03-11 14:22:23, 4.8429128226239

2005-03-11 16:03:54, 4.8170801134936

2005-03-11 17:45:27, 4.7552762461169

2005-03-11 19:27:07, 4.5858940768251

2005-03-12 00:31:58, 4.8409832809369

2005-03-12 02:13:37, 4.8365164261327

2005-03-12 03:55:13, 4.8441547989333

2005-03-12 05:36:49, 4.8354655642674

2005-03-12 07:18:25, 4.8441971477538

2005-03-12 09:00:01, 4.8380735487791

2005-03-12 10:41:38, 4.8396750564569

2005-03-12 12:23:14, 4.8415746030191

2005-03-12 14:04:50, 4.8408143902141

2005-03-12 15:46:26, 4.841067736036

2005-03-12 17:28:02, 4.8238056489078

2005-03-12 19:09:32, 4.8315232946739

2005-03-13 00:14:27, 4.8326542013084

2005-03-13 01:56:03, 4.844408916347

2005-03-13 03:37:40, 4.8400547031037

2005-03-13 05:19:16, 4.8408143902141

2005-03-13 07:00:52, 4.8420817039678

2005-03-13 08:42:28, 4.8382841401358

2005-03-13 10:24:04, 4.8334087863451

2005-03-13 12:05:46, 4.8439007402864

2005-03-13 13:47:23, 4.8388318666638

2005-03-13 15:29:05, 4.8340799639917

2005-03-13 17:10:34, 4.8161418418675

2005-03-13 18:52:08, 4.7067611925317

2005-03-13 23:56:47, 4.8317326340155

2005-03-14 01:38:24, 4.8472080942971

2005-03-14 03:20:01, 4.8412789021928

2005-03-14 05:01:38, 4.8362641275951

2005-03-14 06:43:14, 4.8317326340155

2005-03-14 08:24:51, 4.8368529143401

2005-03-14 10:06:28, 4.8326961091047

2005-03-14 11:48:05, 4.8295992420723

2005-03-14 13:29:42, 4.8400547031037

2005-03-14 15:11:18, 4.8369791239936

2005-03-14 16:52:54, 4.7604438892577

2005-03-14 18:34:28, 4.6898146593178

2005-03-14 23:39:24, 4.6781749078336

2005-03-15 01:20:53, 4.8362220834715

2005-03-15 03:02:29, 4.8354655642674

2005-03-15 04:44:05, 4.8337862733144

2005-03-15 06:25:41, 4.8311884346767

2005-03-15 08:07:18, 4.8338282243188

2005-03-15 09:48:54, 4.8361097472653

2005-03-15 11:30:32, 4.8348491711918

2005-03-15 13:12:09, 4.8331287197782

2005-03-15 14:53:46, 4.8332125817575

2005-03-15 16:35:23, 4.79218164366

2005-03-15 18:17:01, 4.6871295071173

2005-03-16 06:08:06, 4.8093621232568

2005-03-16 07:49:41, 4.8343033704408

2005-03-16 09:31:17, 4.8385509701308

2005-03-16 11:12:54, 4.8364461453166

2005-03-16 12:54:31, 4.8287766948715

2005-03-16 14:36:08, 4.839984557958

2005-03-16 16:17:45, 4.799598976075

2005-03-16 17:59:21, 4.6869826708919

2005-03-17 00:45:45, 4.7858176469618

2005-03-17 02:27:21, 4.8292779726144

2005-03-17 04:08:58, 4.8299466989367

2005-03-17 05:50:34, 4.8288602252797

2005-03-17 07:32:10, 4.8329610150224

2005-03-17 09:13:46, 4.8288602252797

2005-03-17 10:55:22, 4.8267321813037

2005-03-17 12:36:59, 4.8302393947533

2005-03-17 14:18:35, 4.8244418423201

2005-03-17 16:00:12, 4.8051439313293

2005-03-17 17:41:48, 4.7437021299831

2005-03-17 17:42:00, 3.2375952302198

2005-03-18 00:28:05, 4.7634753294921

2005-03-18 00:28:14, 4.8243586471722

2005-03-18 02:09:49, 4.8297794791902

2005-03-18 03:51:25, 4.833757840719

2005-03-18 05:32:59, 4.8279417399178

2005-03-18 07:14:37, 4.8317459205642

2005-03-18 08:56:13, 4.8376243503464

2005-03-18 10:37:48, 4.8500723976099

2005-03-18 12:19:24, 4.8376664524763

2005-03-18 14:00:59, 4.8426881616973

2005-03-18 15:42:35, 4.8057572244438

2005-03-18 17:24:11, 4.6840866696729

2005-03-18 19:05:45, 4.4281305105876

2005-03-19 00:10:36, 4.8017158026176

2005-03-19 01:52:12, 4.8341490493029

2005-03-19 03:33:48, 4.8273287236823

2005-03-19 05:15:25, 4.8373015162017

2005-03-19 06:57:01, 4.8384386224366

2005-03-19 08:38:37, 4.835997399571

2005-03-19 10:20:13, 4.8326809881691

2005-03-19 12:01:49, 4.8360394436946

2005-03-19 13:43:25, 4.8310893113144

2005-03-19 15:25:02, 4.8461768551093

2005-03-19 17:06:38, 4.8100296611385

2005-03-19 18:48:07, 4.528912331936

2005-03-19 23:53:03, 4.8132782930381

2005-03-20 01:34:40, 4.8368806642476

2005-03-20 03:16:16, 4.8317173293544

2005-03-20 04:57:51, 4.8287061115874

2005-03-20 06:39:27, 4.8290402840395

2005-03-20 08:21:03, 4.8321781041958

2005-03-20 10:02:38, 4.8282050434248

2005-03-20 11:44:16, 4.8220024086878

2005-03-20 13:25:53, 4.832094312576

2005-03-20 15:07:27, 4.8398722102637

2005-03-20 16:49:04, 4.8181072763188

2005-03-20 18:30:40, 4.6909154878411

2005-03-21 01:16:42, 4.7105423518552

2005-03-21 01:17:04, 4.8307545150975

2005-03-21 02:58:40, 4.8279963324552

2005-03-21 04:40:15, 4.8258280856425

2005-03-21 06:21:51, 4.8250785346054

2005-03-21 08:03:28, 4.8271618848609

2005-03-21 09:45:04, 4.825786430499

2005-03-21 11:26:40, 4.8218778823701

2005-03-21 13:08:17, 4.8250369078722

2005-03-21 14:49:53, 4.8265364648424

2005-03-21 16:31:28, 4.7953056863679

2005-03-21 18:13:03, 4.7229137584603

2005-03-22 00:59:30, 4.8150918315609

2005-03-22 02:41:06, 4.8182313759436

2005-03-22 04:22:43, 4.8221684657379

2005-03-22 06:04:19, 4.8225837182102

2005-03-22 07:45:55, 4.821462896558

2005-03-22 09:27:30, 4.8270784749506

2005-03-22 11:09:07, 4.8255365328005

2005-03-22 12:50:43, 4.8244542991619

2005-03-22 14:32:18, 4.8229991277015

2005-03-22 16:13:55, 4.772451776608

2005-03-22 17:55:31, 4.8136190378962

2005-03-23 05:46:45, 4.8209771841233

2005-03-23 07:28:21, 4.8209771841233

2005-03-23 09:09:57, 4.8215995100491

2005-03-23 10:51:32, 4.8237180590316

2005-03-23 12:33:09, 4.8145670415693

2005-03-23 14:14:43, 4.8179535537076

2005-03-23 15:56:20, 4.8088912516994

2005-03-23 17:37:56, 4.7871201579342

2005-03-23 19:19:19, 4.6540308366403

2005-03-24 00:24:21, 4.8032038229212

2005-03-24 02:05:57, 4.8160938095697

2005-03-24 03:47:33, 4.8165894335915

2005-03-24 05:29:10, 4.8196093067376

2005-03-24 07:10:46, 4.8217655231854

2005-03-24 08:52:22, 4.8193607846401

2005-03-24 10:33:58, 4.8199407570124

2005-03-24 12:15:34, 4.8235517505989

2005-03-24 13:57:11, 4.8216825134814

2005-03-24 15:38:47, 4.8139074741634

2005-03-24 17:20:23, 4.7270578925057

2005-03-24 19:01:48, 4.5260693671327

2005-03-25 00:06:47, 4.8341206386092

2005-03-25 01:48:23, 4.8189881068752

2005-03-25 03:29:58, 4.8217240175494

2005-03-25 05:11:35, 4.8198578850682

2005-03-25 06:53:11, 4.8214750166581

2005-03-25 08:34:47, 4.8206454210533

2005-03-25 10:16:24, 4.8203552105306

2005-03-25 11:58:01, 4.816713374542

2005-03-25 13:39:36, 4.8206868859584

2005-03-25 15:21:13, 4.8194022010857

2005-03-25 17:02:49, 4.70295426087

2005-03-25 18:44:11, 4.9730967971762

2005-03-25 23:49:18, 4.8075383310497

2005-03-26 01:30:48, 4.8212260721913

2005-03-26 03:12:25, 4.8252576067248

2005-03-26 04:54:01, 4.8248829235316

2005-03-26 06:35:37, 4.8266742309411

2005-03-26 08:17:13, 4.822483594703

2005-03-26 09:58:47, 4.8255200470727

2005-03-26 11:40:23, 4.8206159817511

2005-03-26 13:22:00, 4.8188757361977

2005-03-26 15:03:36, 4.8261033407372

2005-03-26 16:45:13, 4.7625481081747

2005-03-26 18:26:44, 4.6840058917891

2005-03-27 01:13:13, 4.8221513424919

2005-03-27 02:54:50, 4.8284396173151

2005-03-27 04:36:26, 4.8246456868485

2005-03-27 06:18:03, 4.8224420576809

2005-03-27 07:59:39, 4.8233146651167

2005-03-27 09:41:15, 4.825436744682

2005-03-27 11:22:51, 4.821196676735

2005-03-27 13:04:27, 4.8233562351452

2005-03-27 14:46:03, 4.8253118029383

2005-03-27 16:27:38, 4.7707994797896

2005-03-27 18:09:14, 4.7525638656204

2005-03-28 00:55:39, 4.8246040680002

2005-03-28 02:37:15, 4.8340082679317

2005-03-28 04:18:51, 4.8242711739626

2005-03-28 06:00:29, 4.8249370629416

2005-03-28 07:42:05, 4.8180893869534

2005-03-28 09:23:42, 4.8208648134458

2005-03-28 11:05:15, 4.8265618602636

2005-03-28 12:46:54, 4.8221928685235

2005-03-28 14:28:28, 4.8287737770614

2005-03-28 16:10:06, 4.7782750871199

2005-03-28 17:51:40, 4.7206805293699

2005-03-29 00:38:06, 4.8220682951375

2005-03-29 02:19:41, 4.8257283306883

2005-03-29 04:01:18, 4.8224420576809

2005-03-29 05:42:54, 4.8228574985902

2005-03-29 07:24:30, 4.8227328498209

2005-03-29 09:06:05, 4.8264367905034

2005-03-29 10:47:41, 4.822815947429

2005-03-29 12:29:17, 4.8244792209148

2005-03-29 14:10:53, 4.8224420576809

2005-03-29 15:52:30, 4.8043981818213

2005-03-29 17:34:06, 4.7072838186526

2005-03-30 05:25:20, 4.8267830670793

2005-03-30 07:06:56, 4.8301245400455

2005-03-30 08:48:32, 4.829831755079

2005-03-30 10:30:08, 4.8294136261527

2005-03-30 12:11:44, 4.8287867310028

2005-03-30 13:53:20, 4.8305429396878

2005-03-30 15:34:57, 4.8265745620914

2005-03-30 17:16:33, 4.7453418371072

2005-03-30 18:58:00, 4.0511258710009

2005-03-31 06:49:21, 4.8346097070531

2005-03-31 08:30:57, 4.8292882185012

2005-03-31 10:12:32, 4.8269081890697

2005-03-31 11:54:08, 4.8354080565794

2005-03-31 13:35:46, 4.8254076649

2005-03-31 15:17:22, 4.8264911711754

2005-03-31 16:58:57, 4.7879013127555

2005-03-31 18:40:19, 4.6815889623157

2005-04-01 01:26:58, 4.8227451164176

2005-04-01 03:08:35, 4.8267830670793

2005-04-01 04:50:11, 4.824783050881

2005-04-01 06:31:47, 4.8297899350242

2005-04-01 08:13:22, 4.8299990512193

2005-04-01 09:54:58, 4.8246165471027

2005-04-01 11:36:35, 4.8359966855875

2005-04-01 13:18:11, 4.8321762225645

2005-04-01 14:59:47, 4.8325534790822

2005-04-01 16:41:23, 4.7517111792356

2005-04-01 18:23:00, 4.6978232463745

2005-04-02 01:09:23, 4.8324277125147

2005-04-02 02:50:59, 4.8310452296885

2005-04-02 04:32:35, 4.8279096783425

2005-04-02 06:14:11, 4.8332244773792

2005-04-02 07:55:47, 4.8345677047236

2005-04-02 09:37:23, 4.8341897560053

2005-04-02 11:18:59, 4.8378065920478

2005-04-02 13:00:36, 4.8331405801759

2005-04-02 14:42:12, 4.8317990955522

2005-04-02 16:23:48, 4.8061364192887

2005-04-02 18:05:19, 4.7187154994127

2005-04-03 00:51:47, 4.8287579026868

2005-04-03 02:33:24, 4.8374414742157

2005-04-03 04:15:00, 4.834497313383

2005-04-03 05:56:36, 4.833363813768

2005-04-03 07:38:11, 4.8334897004312

2005-04-03 09:19:47, 4.8333218547523

2005-04-03 12:43:00, 4.8303886988821

2005-04-03 14:24:37, 4.8335316658581

2005-04-03 16:06:13, 4.8365153160368

2005-04-03 17:47:46, 4.7436428611846

2005-04-04 00:34:13, 4.8340773623352

2005-04-04 02:15:48, 4.8365153160368

2005-04-04 03:57:24, 4.8321057398883

2005-04-04 05:39:01, 4.8325249377899

2005-04-04 07:20:38, 4.8350855146738

2005-04-04 09:02:14, 4.8390008668515

2005-04-04 10:43:49, 4.835001466634

2005-04-04 12:25:27, 4.8382841142781

2005-04-04 14:07:03, 4.8289250524669

2005-04-04 17:30:14, 4.8083490100741

2005-04-05 00:16:38, 4.8282148414723

2005-04-05 01:58:14, 4.8372730237339

2005-04-05 03:39:50, 4.8333218547523

2005-04-05 05:21:27, 4.8350855146738

2005-04-05 07:03:02, 4.8381576770584

2005-04-05 08:44:39, 4.8299703151739

2005-04-05 10:26:15, 4.8294266544515

2005-04-05 12:07:51, 4.8293848455375

2005-04-05 13:49:27, 4.8326926617487

2005-04-05 15:31:04, 4.8222172818382

2005-04-05 17:12:35, 4.7631889850417

2005-04-05 23:59:05, 4.8136527519166

2005-04-06 06:45:27, 4.829217625791

2005-04-06 08:27:03, 4.8325383231883

2005-04-06 10:08:38, 4.8353093659789

2005-04-06 11:50:13, 4.8382560086729

2005-04-06 13:31:51, 4.8304855453322

2005-04-06 15:13:28, 4.8355195785525

2005-04-06 16:55:03, 4.7895701174133

2005-04-06 23:41:07, 4.909430119879

2005-04-08 07:51:54, 4.8343009051599

2005-04-08 09:33:31, 4.8303599895774

2005-04-08 11:15:06, 4.8322448342641

2005-04-08 12:56:41, 4.8216895928017

2005-04-08 14:38:17, 4.8314067262531

2005-04-08 16:19:53, 4.7995349220692

2005-04-08 18:01:31, 4.5644143844324

2005-04-09 02:29:33, 4.8288962317248

2005-04-09 04:11:10, 4.8319933347184

2005-04-09 05:52:45, 4.8285619321627

2005-04-09 07:34:20, 4.8279353945372

2005-04-09 09:15:56, 4.8256828130947

2005-04-09 10:57:32, 4.8304436918196

2005-04-09 12:39:08, 4.8241836540208

2005-04-09 14:20:44, 4.8234348409543

2005-04-09 16:02:20, 4.8141999636548

2005-04-09 17:43:55, 4.7776187567325

2005-04-12 01:36:44, 4.8236135687173

2005-04-12 03:18:21, 4.8174329487718

2005-04-12 04:59:58, 4.8279064955728

2005-04-12 06:41:34, 4.8215771761296

2005-04-12 08:23:10, 4.8271133335821

2005-04-12 10:04:46, 4.8231560906693

2005-04-12 11:46:22, 4.8248622052535

2005-04-12 13:27:56, 4.8250704493879

2005-04-12 15:09:32, 4.8287838150527

2005-04-12 16:51:08, 4.7201552111125

2005-04-12 18:32:39, 5.1025497695053

2005-04-13 06:23:56, 4.8335166951995

2005-04-13 08:05:33, 4.825028797403

2005-04-13 09:47:09, 4.826779541881

2005-04-13 11:28:46, 4.82619565033

2005-04-13 13:10:22, 4.8229482090619

2005-04-13 14:51:57, 4.8219631074341

2005-04-13 16:33:34, 4.791726978975

2005-04-13 18:15:09, 4.4221678958995

2005-04-14 01:01:34, 4.8162869018603

2005-04-14 02:43:09, 4.8260415274865

2005-04-14 04:24:46, 4.8227526392552

2005-04-14 06:06:22, 4.8223785797662

2005-04-14 07:47:58, 4.8251246449445

2005-04-14 09:29:33, 4.8225863748693

2005-04-14 11:11:10, 4.823958809172

2005-04-14 12:52:47, 4.824125281412

2005-04-14 14:34:23, 4.828420652668

2005-04-14 16:15:59, 4.813645260846

2005-04-14 17:57:29, 4.6962986412874

2005-04-15 00:43:59, 4.8237923621542

2005-04-15 02:25:34, 4.8243334071922

2005-04-15 04:07:11, 4.8245832101858

2005-04-15 05:48:47, 4.8202613117211

2005-04-15 07:30:23, 4.8197637234613

2005-04-15 09:11:59, 4.8238339715445

2005-04-15 10:53:35, 4.8242917788817

2005-04-15 12:35:13, 4.8241669034138

2005-04-15 14:16:49, 4.8247081329864

2005-04-15 15:58:25, 4.8219215688415

2005-04-15 17:40:00, 4.7658079607116

2005-04-16 00:26:24, 4.8247497770768

2005-04-16 02:08:00, 4.8220877326363

2005-04-16 03:49:36, 4.8238339715445

2005-04-16 05:31:12, 4.8266253968718

2005-04-16 07:12:47, 4.8256663466778

2005-04-16 08:54:24, 4.8218800318194

2005-04-16 10:36:00, 4.8248330699938

2005-04-16 12:17:37, 4.8200124894194

2005-04-16 13:59:13, 4.8205931624795

2005-04-16 15:40:49, 4.8220877326363

2005-04-16 17:22:26, 4.7860034536389

2005-04-17 00:08:49, 4.8272513157535

2005-04-17 01:50:27, 4.8223370254616

2005-04-17 03:32:02, 4.818230910221

2005-04-17 05:13:37, 4.8162869018603

2005-04-17 06:55:13, 4.8203147848865

2005-04-17 08:36:47, 4.8189053237092

2005-04-17 10:18:25, 4.8240128417284

2005-04-17 12:00:00, 4.8231391437604

2005-04-17 13:41:36, 4.8124202811861

2005-04-17 15:23:13, 4.8167945167117

2005-04-17 17:04:49, 4.8039280332489

2005-04-17 23:51:19, 4.8177873324685

2005-04-18 01:32:51, 4.8170839953037

2005-04-18 03:14:26, 4.8191124840363

2005-04-18 04:56:03, 4.8198585848308

2005-04-18 06:37:39, 4.8212277537149

2005-04-18 08:19:14, 4.8202733043251

2005-04-18 10:00:49, 4.8229728038513

2005-04-18 11:42:25, 4.8261375769629

2005-04-18 13:24:01, 4.8232223231606

2005-04-18 15:05:36, 4.8189881831525

2005-04-18 16:47:12, 4.7855694474015

2005-04-18 18:28:26, 4.681904231787

2005-04-19 01:15:14, 4.8150179625598

2005-04-19 02:56:51, 4.8240544637302

2005-04-19 04:38:27, 4.8184497084482

2005-04-19 06:20:02, 4.8102807808571

2005-04-19 08:01:38, 4.8178287192691

2005-04-19 09:43:14, 4.8178287192691

2005-04-19 11:24:50, 4.8113911551835

2005-04-19 13:06:25, 4.8141101376047

2005-04-19 14:48:02, 4.817621800856

2005-04-19 16:29:38, 4.7986281027348

2005-04-19 18:11:10, 4.6357826627083

2005-04-20 06:02:26, 4.813079428123

2005-04-20 07:44:02, 4.8184082982472

2005-04-20 09:25:38, 4.8150592451604

2005-04-20 11:07:15, 4.8134915958804

2005-04-20 12:48:51, 4.8173735501934

2005-04-20 14:30:28, 4.8138626791224

2005-04-20 16:12:04, 4.8075712478238

2005-04-20 17:53:39, 4.7825593297246

2005-04-21 00:40:01, 4.8116902387126

2005-04-21 02:21:38, 4.8131730414793

2005-04-21 04:03:14, 4.8131730414793

2005-04-21 05:44:50, 4.8396625018294

2005-04-21 07:26:26, 4.8151945221543

2005-04-21 09:08:02, 4.8134615967986

2005-04-21 10:49:38, 4.811731400665

2005-04-21 12:31:15, 4.8094287031142

2005-04-21 14:12:52, 4.8104149825453

2005-04-21 15:54:28, 4.8046332301494

2005-04-21 17:36:05, 4.7792451511581

2005-04-22 00:22:25, 4.8128433567511

2005-04-22 02:04:01, 4.8167647659049

2005-04-22 03:45:37, 4.8136677541539

2005-04-22 05:27:14, 4.8091001399722

2005-04-22 07:08:49, 4.8199534738155

2005-04-22 08:50:25, 4.8185443316773

2005-04-22 10:32:01, 4.820783226066

2005-04-22 12:13:37, 4.8029168714715

2005-04-22 13:55:15, 4.8071308220262

2005-04-22 15:36:50, 4.8179232254695

2005-04-22 17:18:27, 4.7379112294752

2005-04-23 00:04:48, 4.7995735941443

2005-04-23 01:46:26, 4.8166407176603

2005-04-23 03:28:01, 4.8229851052291

2005-04-23 05:09:37, 4.8209907620877

2005-04-23 06:51:12, 4.8222783612351

2005-04-23 08:32:48, 4.8177162680763

2005-04-23 10:14:25, 4.8155662192067

2005-04-23 11:56:02, 4.8160620109838

2005-04-23 13:37:37, 4.8158554038842

2005-04-23 15:19:13, 4.8260251257701

2005-04-23 17:00:50, 4.7746987519686

2005-04-23 23:47:34, 4.8659412584467

2005-04-24 01:28:47, 4.8302869641733

2005-04-24 03:10:24, 4.8284047029907

2005-04-24 04:52:00, 4.830035809607

2005-04-24 06:33:35, 4.8247747838989

2005-04-24 08:15:11, 4.8228187716162

2005-04-24 09:56:50, 4.8260251257701

2005-04-24 11:38:25, 4.8247747838989

2005-04-24 13:20:00, 4.8288356734534

2005-04-24 15:01:37, 4.8267470155987

2005-04-24 16:43:12, 4.8136790044348

2005-04-24 23:29:41, 4.6298216938789

2005-04-25 01:11:12, 4.8364299954775

2005-04-25 02:52:49, 4.8365142045782

2005-04-25 04:34:25, 4.8340327455219

2005-04-25 06:16:00, 4.8366405303333

2005-04-25 07:57:37, 4.8300907769002

2005-04-25 09:39:11, 4.8256624808212

2005-04-25 11:20:48, 4.8328990292884

2005-04-25 13:02:25, 4.8246206676303

2005-04-25 14:44:00, 4.8294630459377

2005-04-25 16:25:35, 4.8087002651049

2005-04-25 18:07:19, 4.6558016881167

2005-04-26 00:53:37, 4.8283340332951

2005-04-26 02:35:13, 4.8342008030299

2005-04-26 04:16:49, 4.8265383680514

2005-04-26 05:58:24, 4.8259126630656

2005-04-26 07:40:00, 4.8315568788646

2005-04-26 09:21:37, 4.8265800943908

2005-04-26 11:03:13, 4.8262463280424

2005-04-26 12:44:49, 4.8273731961075

2005-04-26 14:26:25, 4.8240376834992

2005-04-26 16:08:01, 4.8119071148182

2005-04-26 17:49:38, 4.7804522705224

2005-04-27 05:40:51, 4.822955818776

2005-04-27 07:22:27, 4.8273314396344

2005-04-27 09:04:03, 4.8175210333298

2005-04-27 10:45:39, 4.8184732885415

2005-04-27 12:27:14, 4.8199239581402

2005-04-27 14:08:51, 4.822581575227

2005-04-27 15:50:28, 4.8201313531168

2005-04-27 17:32:03, 4.811536615598

2005-04-28 00:18:27, 4.8363878933476

2005-04-28 02:00:01, 4.8323955307069

2005-04-28 03:41:39, 4.829630405793

2005-04-28 05:23:15, 4.8210979643692

2005-04-28 07:04:51, 4.8258001888472

2005-04-28 08:46:27, 4.8318217187504

2005-04-28 10:28:02, 4.8242999492775

2005-04-28 12:09:37, 4.8242166626752

2005-04-28 13:51:14, 4.8296434681996

2005-04-28 15:32:49, 4.8209734003997

2005-04-28 17:14:26, 4.8127832498251

2005-06-08 23:48:49, 4.812493525538

2005-06-09 08:16:46, 4.7950210916518

2005-06-09 09:58:23, 4.7945746333025

2005-06-09 11:40:00, 4.8040704325637

2005-06-09 13:21:36, 4.8115040630078

2005-06-09 15:03:12, 4.8096100805034

2005-06-09 16:44:47, 4.8123285532168

2005-06-09 18:26:22, 4.747472427894

2005-06-09 23:31:07, 4.7714861075376

2005-06-10 01:12:45, 10.311623880125

2005-06-10 02:54:23, 10.475354263578

2005-06-10 04:35:57, 9.9256288790081

2005-06-10 06:17:31, 9.7950354764898

2005-06-10 07:59:07, 11.529699890658

2005-06-10 09:40:42, 10.918546487047

2005-06-10 11:22:16, 11.35493294769

2005-06-10 13:03:52, 10.116273032148

2005-06-10 14:45:29, 11.027352359683

2005-06-10 16:27:05, 4.7975408922276

2005-06-10 18:08:42, 4.7989251760536

2005-06-10 23:13:30, 4.7605342969784

2005-06-11 00:55:02, 4.8082229276524

2005-06-11 02:36:36, 4.8052274188134

2005-06-11 04:18:13, 4.7922324464901

2005-06-11 05:59:51, 4.7979980676517

2005-06-11 07:41:27, 4.797387591821

2005-06-11 09:23:01, 4.804776748043

2005-06-11 11:04:36, 4.8050635171417

2005-06-11 12:46:11, 4.8097854721104

2005-06-11 14:27:45, 4.8124221599192

2005-06-11 16:09:22, 4.807401427631

2005-06-11 17:50:57, 4.7886341478809

2005-06-11 22:55:52, 4.6424725935076

2005-06-12 00:37:23, 4.7980794900662

2005-06-12 02:18:58, 4.8147344643111

2005-06-12 04:00:32, 4.808346205656

2005-06-12 05:42:07, 4.8059242738494

2005-06-12 07:23:41, 4.8006065827661

2005-06-12 09:05:17, 4.795558197103

2005-06-12 10:46:57, 4.7989755351389

2005-06-12 12:28:32, 4.7966148091075

2005-06-12 14:10:08, 4.7984052400842

2005-06-12 15:51:44, 4.8007698207942

2005-06-12 17:33:18, 4.7929616273382

2005-06-13 00:19:44, 4.7986496160006

2005-06-13 02:01:20, 4.8026896867048

2005-06-13 03:42:57, 4.8082640187832

2005-06-13 05:24:29, 4.8067446696216

2005-06-13 07:06:05, 4.8064574614075

2005-06-13 08:47:39, 4.8069088223193

2005-06-13 10:29:13, 4.8002801794576

2005-06-13 12:10:50, 4.7910991262964

2005-06-13 13:52:27, 4.7850878299333

2005-06-13 15:34:05, 4.7930832045478

2005-06-13 17:15:41, 4.7799098536823

2005-06-13 18:57:18, 4.8646252316429

2005-06-14 00:02:02, 4.8003209745681

2005-06-14 01:43:37, 4.8009330830813

2005-06-14 03:25:16, 4.7934480169245

2005-06-14 05:06:52, 4.7870207659006

2005-06-14 06:48:26, 4.8066626024698

2005-06-14 08:30:02, 4.7953957315707

2005-06-14 10:11:35, 4.7930021515798

2005-06-14 11:53:12, 4.8071140476898

2005-06-14 13:34:44, 4.7982423530015

2005-06-14 15:16:20, 4.791139581892

2005-06-14 16:57:57, 4.7879565705144

2005-06-14 18:39:35, 4.721694262241

2005-06-14 23:44:22, 4.7786365406824

2005-06-15 06:30:41, 4.8002899452191

2005-06-15 08:12:18, 4.7950394541977

2005-06-15 09:53:54, 4.7893291041512

2005-06-15 11:35:30, 4.7898947638542

2005-06-15 13:17:06, 4.8022091688786

2005-06-15 14:58:41, 4.8015554396552

2005-06-15 16:40:16, 4.8115261084203

2005-06-15 18:21:49, 4.7768778339284

2005-06-15 23:26:39, 4.7932137752231

2005-06-16 01:08:16, 4.7915530161351

2005-06-16 02:49:54, 4.802617947275

2005-06-16 04:31:28, 4.796136319669

2005-06-16 06:13:02, 4.7900160145499

2005-06-16 07:54:37, 4.7891675405747

2005-06-16 09:36:13, 4.7902181287861

2005-06-16 11:17:49, 4.7881986577625

2005-06-16 12:59:24, 4.7886829923576

2005-06-16 14:41:01, 4.7814402987641

2005-06-16 16:22:36, 4.7867066355346

2005-06-16 18:04:14, 4.7818815406213

2005-06-16 23:08:58, 4.7550108483555

2005-06-17 00:50:34, 4.7878758866184

2005-06-17 02:32:11, 4.7749624503289

2005-06-17 04:13:48, 4.7869887546363

2005-06-17 05:55:25, 4.7853776204484

2005-06-17 07:36:59, 4.7883600789033

2005-06-17 09:18:35, 4.7877548718839

2005-06-17 10:59:51, 4.8597217576564

2005-06-17 12:41:43, 4.7767580245682

2005-06-17 14:23:18, 4.7758399199662

2005-06-17 16:04:54, 4.7797571853921

2005-06-17 17:46:29, 4.7541107320188

2005-06-18 00:32:53, 10.252901913629

2005-06-18 02:14:28, 9.2030770035069

2005-06-18 03:56:04, 9.2782757331368

2005-06-18 05:37:40, 9.0772938985967

2005-06-18 07:19:18, 9.2888062204921

2005-06-18 09:00:53, 9.3076893195832

2005-06-18 10:42:30, 9.3440634584834

2005-06-18 12:24:05, 8.7874988519872

2005-06-18 14:05:40, 8.7332958470939

2005-06-18 15:47:15, 8.7914428118729

2005-06-18 17:28:48, 9.2937774716547

2005-06-19 00:15:12, 4.7575637478294

2005-06-19 01:56:48, 4.7684892140005

2005-06-19 03:38:24, 4.7566222320505

2005-06-19 05:20:00, 4.7629931785703

2005-06-19 07:01:35, 4.7652041024797

2005-06-19 08:43:10, 4.7666673364229

2005-06-19 10:24:47, 4.7650460316985

2005-06-19 12:06:23, 4.7622046399723

2005-06-19 13:47:59, 4.7701156119226

2005-06-19 15:29:34, 4.7753283475843

2005-06-19 17:11:08, 4.764887983658

2005-06-19 18:52:50, 4.5654868995075

2005-06-19 23:57:31, 4.7740128833001

2005-06-20 01:39:07, 4.7718239371157

2005-06-20 03:20:43, 4.7629537381952

2005-06-20 05:02:20, 4.7620075937272

2005-06-20 06:43:56, 4.7593705782508

2005-06-20 08:25:30, 4.7621652278958

2005-06-20 10:07:05, 4.7650065175567

2005-06-20 13:30:16, 4.7661530050889

2005-06-20 15:11:52, 4.7648089681635

2005-06-20 16:53:27, 4.772420490026

2005-06-20 18:35:02, 4.7249291391976

2005-06-20 23:39:49, 4.7743316391206

2005-06-21 01:21:25, 4.7648089681635

2005-06-21 03:02:59, 4.7627959908528

2005-06-21 04:44:34, 4.7665090549794

2005-06-21 06:26:11, 4.7638612252485

2005-06-21 08:07:48, 4.7730969751607

2005-06-21 09:49:24, 4.774092563585

2005-06-21 11:30:59, 4.7699171417529

2005-06-21 13:12:34, 4.7698377637234

2005-06-21 14:54:10, 4.7687667213001

2005-06-21 16:35:46, 4.7673006903424

2005-06-21 18:17:19, 4.7316549212749

2005-06-21 23:22:13, 4.7328438529399

2005-06-22 06:08:32, 4.7647753364467

2005-06-22 07:50:07, 4.7677029121874

2005-06-22 09:31:43, 4.7707177543514

2005-06-22 11:13:19, 4.7638670011983

2005-06-22 12:54:55, 4.7632750130061

2005-06-22 14:36:28, 4.767782144233

2005-06-22 16:18:06, 4.7756545387338

2005-06-22 17:59:39, 4.7654471977058

2005-06-22 23:04:29, 4.7587470037409

2005-06-23 00:46:03, 4.7668713205291

2005-06-23 02:27:40, 4.7620131700218

2005-06-23 04:09:15, 4.7610283626629

2005-06-23 05:50:47, 4.7586291311783

2005-06-23 07:32:26, 4.7603198476009

2005-06-23 09:14:03, 4.7678217623987

2005-06-23 10:55:39, 4.7641433715612

2005-06-23 12:37:12, 4.7634328453356

2005-06-23 14:18:48, 4.7631172033488

2005-06-23 16:00:22, 4.7711945392822

2005-06-23 17:41:57, 4.747682996222

2005-06-24 00:28:22, 4.7747371674557

2005-06-24 02:09:57, 4.7714727594133

2005-06-24 03:51:30, 4.7675840748324

2005-06-24 05:33:07, 4.7712342807016

2005-06-24 07:14:44, 4.7767324312215

2005-06-24 08:56:18, 4.7695663776573

2005-06-24 10:37:54, 4.7699632678088

2005-06-24 12:19:30, 4.7719101048835

2005-06-24 14:01:06, 4.7674652503309

2005-06-24 15:42:41, 4.7574118546798

2005-06-24 17:24:15, 4.7735815727283

2005-06-25 00:10:38, 4.7783712559183

2005-06-25 01:52:16, 4.7699235723407

2005-06-25 03:33:53, 4.7622496552078

2005-06-25 05:15:29, 4.7660403578776

2005-06-25 06:57:05, 4.7680198746615

2005-06-25 08:38:38, 4.7791715706091

2005-06-25 10:20:14, 4.7745378402434

2005-06-25 12:01:49, 4.7776914465321

2005-06-25 13:43:22, 4.7761733919907

2005-06-25 15:24:56, 4.7712740235587

2005-06-25 17:06:33, 4.7735884018936

2005-06-25 18:48:19, 4.7112616425185

2005-06-25 23:52:57, 4.769612457749

2005-06-26 01:34:33, 4.7720758475516

2005-06-26 03:16:08, 4.7761006551684

2005-06-26 04:57:46, 4.7716383912588

2005-06-26 06:39:22, 4.7722349657657

2005-06-26 08:20:57, 4.7759010599702

2005-06-26 10:02:34, 4.7787387160036

2005-06-26 11:44:06, 4.7763402172833

2005-06-26 13:25:40, 4.7752227074155

2005-06-26 15:07:14, 4.7849189389448

2005-06-26 16:48:50, 4.7768594478126

2005-06-26 18:30:30, 4.7474536459799

2005-06-26 23:35:16, 4.7603252429539

2005-06-27 01:16:53, 4.7743853203773

2005-06-27 02:58:30, 4.7678279667061

2005-06-27 04:40:04, 4.7686207160026

2005-06-27 06:21:38, 4.7743056025101

2005-06-27 08:03:13, 4.7719167523807

2005-06-27 09:44:48, 4.7739469436751

2005-06-27 11:26:22, 4.7692156536099

2005-06-27 13:07:58, 4.7679864708078

2005-06-27 14:49:35, 4.7628073143869

2005-06-27 16:31:13, 4.765295006316

2005-06-27 18:12:47, 4.7561224692324

2005-06-27 23:17:37, 4.7307781663822

2005-06-28 00:59:11, 4.7509597934054

2005-06-28 02:40:49, 4.7502576681616

2005-06-28 04:22:24, 4.761585276844

2005-06-28 06:03:59, 4.7571029872528

2005-06-28 07:45:32, 4.7521310002621

2005-06-28 09:27:05, 4.7528734109401

2005-06-28 11:08:41, 4.7563185028382

2005-06-28 12:50:16, 4.7483096714679

2005-06-28 14:31:53, 4.7575346925795

2005-06-28 16:13:30, 4.7454717849058

2005-06-28 17:55:05, 4.7591452722764

2005-06-29 05:46:11, 4.7619793339979

2005-06-29 07:27:45, 4.7634443072741

2005-06-29 09:09:23, 4.7614726065267

2005-06-29 10:50:59, 4.7548343313008

2005-06-29 12:32:37, 4.7611574625408

2005-06-29 14:14:11, 4.7568333752313

2005-06-29 15:55:45, 4.7549518214809

2005-06-29 17:37:22, 4.7173384514924

2005-06-30 00:23:48, 4.7518230420717

2005-06-30 02:05:23, 4.7569903169355

2005-06-30 03:46:55, 4.7571472810631

2005-06-30 05:28:28, 4.7572257715378

2005-06-30 07:10:05, 4.7522136525389

2005-06-30 08:51:40, 4.7455920892321

2005-06-30 10:33:16, 4.7465244821821

2005-06-30 12:14:53, 4.7531907867557

2005-06-30 13:56:30, 4.7581680949072

2005-06-30 15:38:07, 4.7439623033037

2005-06-30 17:19:42, 4.7492095283445

2005-06-30 19:01:07, 4.1799850907962

2005-07-01 00:06:00, 4.7306271875677

2005-07-01 01:47:37, 4.7564411190314

2005-07-01 03:29:12, 4.7574220222622

2005-07-01 05:10:50, 4.7502229896041

2005-07-01 06:52:27, 4.7566372296243

2005-07-01 08:34:00, 4.7508861432067

2005-07-01 10:15:34, 4.7491705677299

2005-07-01 11:57:10, 4.744505296677

2005-07-01 13:38:46, 4.7448933134675

2005-07-01 15:20:23, 4.7481580764274

2005-07-01 17:02:01, 4.7434583353694

2005-07-01 18:43:46, 4.5246815696613

2005-07-01 23:48:20, 4.7294402862464

2005-07-02 01:29:54, 4.7491316084971

2005-07-02 03:11:31, 4.7459416438601

2005-07-02 04:53:07, 4.7504569981098

2005-07-02 06:34:44, 4.7451261893406

2005-07-02 08:16:19, 4.7374672307594

2005-07-02 09:57:56, 4.7398597533779

2005-07-02 11:39:32, 4.7466022173265

2005-07-02 13:21:06, 4.7435358538514

2005-07-02 15:02:44, 4.7431095698733

2005-07-02 16:44:17, 4.7447380903055

2005-07-02 18:25:48, 4.7272994515243

2005-07-02 23:30:38, 4.7232980795615

2005-07-05 05:41:35, 4.7438883977717

2005-07-05 07:23:09, 4.7498373607913

2005-07-05 09:04:45, 4.7503053113567

2005-07-05 10:46:21, 4.7506954224817

2005-07-05 12:27:58, 4.7537039271952

2005-07-05 14:09:34, 4.7531954194132

2005-07-05 15:51:07, 4.7536648028544

2005-07-05 17:32:44, 4.7457512735677

2005-07-07 01:42:57, 4.7475046201646

2005-07-07 05:06:09, 4.7504656811653

2005-07-07 06:47:45, 4.7462213772314

2005-07-07 08:29:21, 4.7420321225197

2005-07-07 10:10:58, 4.7416063341945

2005-07-07 11:52:32, 4.7435042986841

2005-07-07 13:34:10, 4.7394412394258

2005-07-07 15:15:45, 4.7412580846328

2005-07-07 16:57:18, 4.7269213189711

2005-07-07 23:43:40, 4.732587531402

2005-07-08 01:25:15, 4.735470118973

2005-07-08 04:48:27, 4.7302102898104

2005-07-08 06:30:03, 4.7365867503678

2005-07-08 08:11:40, 4.7380902188074

2005-07-08 09:53:13, 4.7875630235641

2005-07-08 23:25:55, 4.6994301041446

2005-07-09 01:07:34, 4.7343161761539

2005-07-09 02:49:08, 4.7402913035652

2005-07-09 04:30:47, 4.7385918325372

2005-07-09 06:12:18, 4.7448231832581

2005-07-09 07:53:55, 4.7413741555545

2005-07-09 09:35:29, 4.7364326647506

2005-07-09 11:17:05, 4.7387462213127

2005-07-09 12:58:42, 4.7374731623129

2005-07-09 14:40:16, 4.738900631788

2005-07-09 16:21:53, 4.7465712039489

2005-07-09 18:03:26, 4.6417193185622

2005-07-09 23:08:30, 4.1431533324769

2005-07-10 00:49:48, 4.7355470916076

2005-07-10 02:31:25, 4.7299805069342

2005-07-10 04:13:01, 4.7345853210846

2005-07-10 05:54:34, 4.7378973514192

2005-07-10 07:36:11, 4.7310171972402

2005-07-10 09:17:46, 4.7295997826484

2005-07-10 10:59:21, 4.7376689422428

2005-07-10 12:40:58, 4.731132202938

2005-07-10 14:22:32, 4.7257017587096

2005-07-10 16:04:09, 4.732282922565

2005-07-10 17:45:44, 4.6993173991506

2005-07-11 00:32:05, 4.7390195832075

2005-07-11 02:13:41, 4.730250800106

2005-07-11 03:55:18, 4.7359733461152

2005-07-11 05:36:53, 4.7402172534832

2005-07-11 07:18:29, 4.7291404730769

2005-07-11 09:00:06, 4.7206017558458

2005-07-11 10:41:40, 4.7283753836055

2005-07-11 12:23:14, 4.7258925162812

2005-07-11 14:04:51, 4.7379775138135

2005-07-11 15:46:25, 4.7257780577636

2005-07-12 23:56:40, 4.7475475616736

2005-07-13 06:43:02, 4.7560246042949

2005-07-13 08:24:37, 4.7459532294459

2005-07-13 10:06:13, 4.7456035635597

2005-07-13 11:47:47, 4.7483261251359

2005-07-13 13:29:24, 4.7430039876008

2005-07-13 15:10:59, 4.7419581337397

2005-07-13 16:52:35, 4.7554365244525

2005-07-13 18:34:19, 4.6834919590651

2005-07-13 23:38:56, 4.7466568330248

2005-07-14 01:20:32, 4.7523099437648

2005-07-14 03:02:06, 4.7477072795694

2005-07-14 04:43:43, 4.7490704661539

2005-07-14 06:25:17, 4.7517628556809

2005-07-14 08:06:53, 4.7484081356873

2005-07-14 09:48:27, 4.7527399898977

2005-07-14 11:30:02, 4.7480965888784

2005-07-14 13:11:39, 4.7552062296931

2005-07-14 14:53:16, 4.7532484433684

2005-07-14 16:34:52, 4.7399112759651

2005-07-14 18:16:26, 4.661498996308

2005-07-14 23:21:20, 4.7185921021048

2005-07-15 01:02:48, 4.7521536050812

2005-07-15 02:44:26, 4.7469290745872

2005-07-15 04:25:58, 4.7347829748338

2005-07-15 06:07:35, 4.7475126766377

2005-07-15 07:49:11, 4.7383278171816

2005-07-15 09:30:47, 4.7416131403624

2005-07-15 17:58:41, 4.6841504290638

2005-07-16 00:45:04, 4.728606891374

2005-07-16 02:26:41, 4.7400272284616

2005-07-16 04:08:16, 4.7358606295576

2005-07-16 05:49:51, 4.7394862214865

2005-07-16 07:31:24, 4.7443260971819

2005-07-16 09:13:00, 4.7458793715243

2005-07-16 10:54:38, 4.7346675745016

2005-07-16 12:36:13, 4.7360531791904

2005-07-16 14:17:47, 4.74211646889

2005-07-16 15:59:22, 4.7342060943559

2005-07-16 17:40:58, 4.6920032094688

2005-07-17 00:27:18, 4.7469290745872

2005-07-17 02:08:55, 4.7395634918876

2005-07-17 03:50:31, 4.7367851757325

2005-07-17 05:32:08, 4.7344368101973

2005-07-17 07:13:41, 4.7257416455594

2005-07-17 08:55:16, 4.7325156570645

2005-07-17 10:36:53, 4.7292191121707

2005-07-17 12:18:31, 4.7290277565193

2005-07-17 14:00:07, 4.7288384954668

2005-07-17 15:41:39, 4.7308300864539

2005-07-17 17:23:15, 4.7477891888553

2005-07-18 00:09:34, 4.7135248757825

2005-07-18 01:51:10, 4.7282646683827

2005-07-18 03:32:48, 4.7272707442383

2005-07-18 05:14:24, 4.7291446591774

2005-07-18 06:56:00, 4.7343240820737

2005-07-18 08:37:34, 4.7230756022931

2005-07-18 10:19:08, 4.7330173324957

2005-07-18 12:00:46, 4.7334783607637

2005-07-18 13:42:22, 4.7275764712872

2005-07-18 15:23:54, 4.7301402809164

2005-07-18 17:05:32, 4.7095697823681

2005-07-18 23:51:54, 4.6968596482405

2005-07-19 01:33:26, 4.7332478224456

2005-07-19 03:15:04, 4.7359789650435

2005-07-19 04:56:39, 4.7372506843334

2005-07-19 06:38:13, 4.7339011400367

2005-07-19 08:19:48, 4.7247517371863

2005-07-19 10:01:25, 4.7328252944705

2005-07-19 11:42:59, 4.7215160476788

2005-07-19 13:24:38, 4.7340164717178

2005-07-19 15:06:13, 4.7266213566164

2005-07-19 16:47:45, 4.7289915666566

2005-07-19 18:29:20, 4.5993664757013

2005-07-19 23:34:08, 4.7359789650435

2005-07-20 06:20:32, 4.7403397642289

2005-07-20 08:02:07, 4.7410746989119

2005-07-20 09:43:41, 4.7451062334454

2005-07-20 11:25:17, 4.7416552579951

2005-07-20 13:06:52, 4.73786780582

2005-07-20 14:48:29, 4.7391417147635

2005-07-20 16:30:03, 4.707804010034

2005-07-20 18:11:37, 4.5863496310907

2005-07-20 23:16:32, 4.5497590178647

2005-07-21 00:58:02, 4.7318656075571

2005-07-21 02:39:35, 4.7339780264788

2005-07-21 04:21:10, 4.7456889275031

2005-07-21 06:02:48, 4.7399563830147

2005-07-21 07:44:19, 4.7367138746204

2005-07-21 09:25:54, 4.7380251658253

2005-07-21 11:07:32, 4.7419684567045

2005-07-21 12:49:07, 4.7410006536154

2005-07-21 14:30:45, 4.7364055628448

2005-07-21 16:12:21, 4.744372293891

2005-07-21 16:14:32, 1.804673765677

2005-07-21 17:53:56, 4.6681323049595

2005-07-21 17:56:09, 1.7854906126656

2005-07-21 23:00:56, 1.7620544071784

2005-07-22 00:40:15, 4.7387586284954

2005-07-22 02:21:49, 4.7389903500587

2005-07-22 02:24:05, 1.7693756688891

2005-07-22 04:03:27, 4.7439066243987

2005-07-22 04:05:41, 1.7233099172957

2005-07-22 05:45:04, 4.753805671459

2005-07-22 05:47:18, 1.6717552365806

2005-07-22 07:26:40, 4.7538839717283

2005-07-22 07:28:52, 1.7156974587471

2005-07-22 09:08:14, 4.7451876907679

2005-07-22 09:10:27, 1.669517139552

2005-07-22 10:49:47, 4.7436738636518

2005-07-22 10:52:05, 1.682200087292

2005-07-22 12:31:23, 4.753805671459

2005-07-22 12:33:40, 1.6766051434178

2005-07-22 14:13:00, 4.747248292372

2005-07-22 14:15:14, 1.6964050378448

2005-07-22 15:54:34, 4.7492737779915

2005-07-22 15:56:53, 1.6750760104271

2005-07-22 17:36:07, 4.7228486737476

2005-07-22 17:38:27, 1.6549472125802

2005-07-22 19:20:11, 1.3386813960206

2005-07-22 22:43:14, 1.6558006707701

2005-07-23 00:22:32, 4.7479100595826

2005-07-23 00:24:48, 1.6645796394318

2005-07-23 02:04:05, 4.7413102578525

2005-07-23 02:06:26, 1.6653218209787

2005-07-23 03:45:41, 4.7464702527308

2005-07-23 03:48:03, 1.6515693220893

2005-07-23 05:27:15, 4.7566672530919

2005-07-23 05:29:37, 1.6479971383674

2005-07-23 07:08:51, 4.7488839713922

2005-07-23 07:11:13, 1.6550703630543

2005-07-23 08:50:26, 4.743867827516

2005-07-23 08:52:51, 1.6462064420826

2005-07-23 10:32:03, 4.7475207364771

2005-07-23 10:34:25, 1.6421506008225

2005-07-23 12:13:40, 4.7389903500587

2005-07-23 12:16:01, 1.651980419483

2005-07-23 13:55:17, 4.7474039664445

2005-07-23 13:57:37, 1.6386611582038

2005-07-23 15:36:53, 4.7323285794059

2005-07-23 15:39:13, 1.6243545709107

2005-07-23 17:18:26, 4.6743784480425

2005-07-23 17:20:48, 1.6392419628314

2005-07-23 19:02:25, 1.6051513063828

2005-07-23 20:44:17, 1.0888126334512

2005-07-23 22:25:36, 1.566852766913

2005-07-24 00:04:46, 4.7168514393348

2005-07-24 00:07:11, 1.6128944686794

2005-07-24 01:46:22, 4.7282284216533

2005-07-24 01:48:49, 1.6404917335359

2005-07-24 03:28:00, 4.7367524196769

2005-07-24 03:30:25, 1.6210639574964

2005-07-24 05:09:36, 4.7314075857003

2005-07-24 05:11:58, 1.6059964421484

2005-07-24 06:51:13, 4.7326741512015

2005-07-24 06:53:36, 1.61283775106

2005-07-24 08:32:45, 4.7248677596096

2005-07-24 08:35:11, 1.6097227828171

2005-07-24 10:14:21, 4.7299509228942

2005-07-24 10:16:46, 1.6049823572202

2005-07-24 11:55:56, 4.7305640192073

2005-07-24 11:58:21, 1.6047289821829

2005-07-24 13:37:29, 4.7304107130491

2005-07-24 13:39:58, 1.584286748877

2005-07-24 15:19:04, 4.7335193401649

2005-07-24 15:21:33, 1.6152792567233

2005-07-24 17:00:40, 4.6998734088939

2005-07-24 17:03:07, 1.5986934417135

2005-07-24 18:42:39, 2.6247136989094

2005-07-24 18:44:46, 1.6025916978409

2005-07-24 20:26:40, 0.62972299274475

2005-07-24 22:07:57, 1.5600207729847

2005-07-24 23:49:30, 1.6133199441862

2005-07-25 01:28:37, 4.7296849509998

2005-07-25 01:31:06, 1.6172420698918

2005-07-25 03:10:13, 4.7188984742323

2005-07-25 03:12:40, 1.59492056096

2005-07-25 04:51:44, 4.7338678752776

2005-07-25 04:54:15, 1.6177262004653

2005-07-25 06:33:22, 4.7391866369294

2005-07-25 06:35:52, 1.6143133616613

2005-07-25 08:14:59, 4.7349449639864

2005-07-25 08:17:25, 1.597965804695

2005-07-25 09:56:37, 4.7353683950679

2005-07-25 09:59:00, 1.6045319531028

2005-07-25 11:38:11, 4.7357149601121

2005-07-25 11:40:38, 1.6002342637542

2005-07-25 13:19:48, 4.7322542196418

2005-07-25 13:22:13, 1.5991694650879

2005-07-25 15:01:22, 4.7348295111012

2005-07-25 15:03:47, 1.6051231463846

2005-07-25 16:42:57, 4.7293785738305

2005-07-25 16:45:22, 1.6052921172018

2005-07-25 18:24:51, 6.9812851357865

2005-07-25 18:27:00, 1.6023107855126

2005-07-25 20:08:53, 0.86691674938699

2005-07-25 21:50:25, 0.976863844472

2005-07-25 23:29:23, 4.7266250174638

2005-07-25 23:31:45, 1.6069268430357

2005-07-26 01:10:55, 4.7321390491707

2005-07-26 01:13:18, 1.6040536009721

2005-07-26 02:52:30, 4.7330991722217

2005-07-26 02:54:53, 1.6147393871553

2005-07-26 04:34:08, 4.7332912975658

2005-07-26 04:36:30, 1.6070396724632

2005-07-26 06:15:38, 4.7365625796536

2005-07-26 06:18:05, 1.5915499181072

2005-07-26 07:57:13, 4.732369402188

2005-07-26 07:59:39, 1.5981616595643

2005-07-26 09:38:49, 4.7345216960453

2005-07-26 09:41:15, 1.5945300397548

2005-07-26 11:20:21, 4.7315633778535

2005-07-26 11:22:52, 1.6044475228845

2005-07-26 13:01:57, 4.7306812673021

2005-07-26 13:04:25, 1.6133483150798

2005-07-26 14:43:35, 4.7335603295073

2005-07-26 14:45:59, 1.6000940996887

2005-07-26 16:25:13, 4.713639056313

2005-07-26 16:27:36, 1.613206467938

2005-07-26 18:06:52, 4.5538331776211

2005-07-26 18:09:13, 1.5955903490224

2005-07-26 19:51:07, 0.96877131215037

2005-07-26 21:32:32, 1.5208100997436

2005-07-26 23:13:57, 1.6242817135597

2005-07-27 05:57:56, 4.7273127597982

2005-07-27 06:00:18, 1.6186990618115

2005-07-27 07:39:33, 4.7222031980456

2005-07-27 07:41:52, 1.6118384444482

2005-07-27 09:21:07, 4.7231165981626

2005-07-27 09:23:28, 1.6237365137569

2005-07-27 11:02:47, 4.7113388921757

2005-07-27 11:05:05, 1.6164169246091

2005-07-27 12:44:17, 4.7246024949773

2005-07-27 12:46:39, 1.6275298193235

2005-07-27 14:25:50, 4.7253271221277

2005-07-27 14:28:15, 1.6146799749949

2005-07-27 16:07:24, 4.7239164467072

2005-07-27 16:09:51, 1.6164739202992

2005-07-27 17:49:00, 4.6349539044224

2005-07-27 17:51:25, 1.6077029639579

2005-07-27 19:33:19, 0.66871598401111

2005-07-27 22:56:09, 1.632000864309

2005-07-28 00:35:25, 4.7033447301718

2005-07-28 00:37:46, 1.6084948642592

2005-07-28 02:16:59, 4.7267014120209

2005-07-28 02:19:22, 1.614167956791

2005-07-28 03:58:33, 4.7302596385894

2005-07-28 04:00:57, 1.6191560586941

2005-07-28 05:40:06, 4.734175507168

2005-07-28 05:42:31, 1.6117816887368

2005-07-28 07:21:42, 4.7380281919073

2005-07-28 07:24:06, 1.6066009103597

2005-07-28 09:03:19, 4.7357149601121

2005-07-28 09:05:43, 1.6150499143868

2005-07-28 10:44:56, 4.73144827978

2005-07-28 10:47:17, 1.6037801731244

2005-07-28 12:26:32, 4.7272745405936

2005-07-28 12:28:53, 1.6192989092147

2005-07-28 14:08:08, 4.7274293401163

2005-07-28 14:10:28, 1.6340549837264

2005-07-28 15:49:45, 4.7311437136147

2005-07-28 15:52:03, 1.6227329060535

2005-07-28 17:31:17, 4.6794463075188

2005-07-28 17:33:38, 1.6297198000222

2005-07-28 19:15:39, 1.1381950924398

2005-07-28 22:38:36, 1.4413713941918

2005-07-29 00:17:38, 4.725099912698

2005-07-29 00:19:59, 1.6127469348267

2005-07-29 01:59:15, 4.7217481058605

2005-07-29 02:01:36, 5.8674090420026

2005-07-29 03:40:51, 4.7254051301134

2005-07-29 03:43:11, 1.6300659858692

2005-07-29 05:22:27, 4.7215579689716

2005-07-29 05:24:44, 1.6116965606671

2005-07-29 07:04:01, 4.7149994180484

2005-07-29 07:06:20, 1.6152491641313

2005-07-29 08:45:34, 4.7210257606847

2005-07-29 08:47:55, 1.6188132932112

2005-07-29 10:27:10, 4.7223948175425

2005-07-29 10:29:31, 1.6302679780028

2005-07-29 12:08:44, 4.7306835222047

2005-07-29 12:11:06, 1.6265227418846

2005-07-29 13:50:20, 4.7314506150177

2005-07-29 13:52:42, 1.611810066226

2005-07-29 15:31:56, 4.7251380602379

2005-07-29 15:34:17, 1.5989173355132

2005-07-29 17:13:33, 4.7129602326669

2005-07-29 17:15:52, 1.603245050849

2005-07-29 18:57:47, 1.0401262377788

2005-07-29 22:20:51, 0.49031231890996

2005-07-29 23:59:51, 4.7191271187419

2005-07-30 00:02:12, 1.6090325504569

2005-07-30 01:41:27, 4.7314122476533

2005-07-30 01:43:49, 1.6042873716225

2005-07-30 03:23:02, 4.7221284783896

2005-07-30 03:25:25, 2.3485198127811

2005-07-30 05:04:39, 4.725939464719

2005-07-30 05:07:00, 1.5859801103659

2005-07-30 06:46:17, 4.7239179955022

2005-07-30 06:48:33, 1.6037520022948

2005-07-30 08:27:53, 4.7183685797851

2005-07-30 08:30:08, 1.602541339481

2005-07-30 10:09:28, 4.7300702333698

2005-07-30 10:11:45, 1.5838755274857

2005-07-30 11:51:00, 4.7196584078118

2005-07-30 11:53:19, 1.5778059433864

2005-07-30 13:32:35, 4.7198102518932

2005-07-30 13:34:54, 1.5904518649397

2005-07-30 15:14:10, 4.7166259252362

2005-07-30 15:16:30, 1.5999852841434

2005-07-30 16:55:47, 4.6866422700779

2005-07-30 16:58:05, 1.6058498684666

2005-07-30 18:39:42, 1.5418521186684

2005-07-30 23:42:12, 4.7083670726123

2005-07-30 23:44:25, 1.5773308061645

2005-07-31 01:23:45, 4.7159447687026

2005-07-31 01:26:01, 1.5964198369396

2005-07-31 03:05:20, 4.7166259252362

2005-07-31 03:07:37, 1.5855148479022

2005-07-31 04:46:54, 4.7151128171842

2005-07-31 04:49:11, 1.5745521711221

2005-07-31 06:28:29, 4.7189753690452

2005-07-31 06:30:47, 1.589964170756

2005-07-31 08:10:05, 4.7117159246069

2005-07-31 08:12:21, 1.5835462185538

2005-07-31 09:51:42, 4.7130734214979

2005-07-31 09:53:58, 1.5812216825116

2005-07-31 11:33:19, 4.7098332906891

2005-07-31 11:35:32, 1.5812769714864

2005-07-31 13:14:54, 4.7098332906891

2005-07-31 13:17:08, 1.5804479288897

2005-07-31 14:56:27, 4.705777778558

2005-07-31 14:58:44, 1.5845439559364

2005-07-31 16:38:04, 4.6937003026682

2005-07-31 16:40:18, 1.5708217113158

2005-07-31 18:19:50, 3.8557868803618

2005-07-31 18:21:53, 1.5507695489969

2005-07-31 23:26:40, 1.5489158383903

2005-08-01 01:06:01, 4.708742839454

2005-08-01 01:08:15, 1.5836570335258

2005-08-01 02:47:36, 4.7117159246069

2005-08-01 02:49:50, 1.5763395953356

2005-08-01 04:29:11, 4.7088179966727

2005-08-01 04:31:24, 1.5680594702341

2005-08-01 06:10:41, 4.7072403692619

2005-08-01 06:13:00, 1.55184559779

2005-08-01 07:52:20, 4.7021099901234

2005-08-01 07:54:35, 1.5694533971599

2005-08-01 09:33:53, 4.7096452779853

2005-08-01 09:36:11, 1.5665036420583

2005-08-01 11:15:33, 4.7086300650426

2005-08-01 11:17:44, 1.5781299324529

2005-08-01 12:57:06, 4.7040918948479

2005-08-01 12:59:21, 1.5922514519696

2005-08-01 14:38:45, 4.702446288058

2005-08-01 14:40:57, 1.5806413162107

2005-08-01 16:20:19, 4.6999824905248

2005-08-01 16:22:30, 1.5842112761163

2005-08-01 18:01:48, 4.5364448282593

2005-08-01 18:04:08, 1.5645687571711

2005-08-01 23:08:54, 1.5840726892524

2005-08-02 00:48:10, 4.6952199088358

2005-08-02 00:50:27, 1.5728499490716

2005-08-02 02:29:51, 4.7042790516871

2005-08-02 02:32:03, 1.5839618323474

2005-08-02 04:11:25, 4.6988644065722

2005-08-02 04:13:38, 1.5912466932645

2005-08-02 05:53:02, 4.6981196489493

2005-08-02 05:55:12, 1.6099567589597

2005-08-02 07:34:35, 4.7039047698875

2005-08-02 07:36:48, 1.6049738321055

2005-08-02 09:16:08, 4.6978963200796

2005-08-02 09:18:23, 1.5929218019919

2005-08-02 10:57:44, 4.7043913610969

2005-08-02 10:59:45, 1.586986691097

2005-08-02 12:39:18, 4.7036428484785

2005-08-02 12:41:35, 1.6102973284199

2005-08-02 14:20:56, 4.6991997122924

2005-08-02 14:23:09, 1.5853483483296

2005-08-02 16:02:30, 4.6978218872108

2005-08-02 16:04:43, 1.5902149812881

2005-08-02 17:44:10, 4.641248219709

2005-08-02 17:46:20, 1.5978221755618

2005-08-02 22:51:12, 1.5772206274534

2005-08-03 05:35:16, 4.706189874886

2005-08-03 05:37:26, 1.6153615463039

2005-08-03 07:16:51, 4.7120177629739

2005-08-03 07:19:02, 1.6202265311504

2005-08-03 08:58:27, 4.7131115836708

2005-08-03 09:00:36, 1.6019885616185

2005-08-03 10:39:58, 4.7083294412877

2005-08-03 10:42:11, 1.6103159883494

2005-08-03 12:21:34, 4.7090435570733

2005-08-03 12:23:47, 1.5939758660082

2005-08-03 14:03:08, 4.7120177629739

2005-08-03 14:05:22, 1.6052383761235

2005-08-03 15:44:45, 4.7037550928646

2005-08-03 15:46:57, 1.6095201749503

2005-08-03 17:26:21, 4.6322714512973

2005-08-03 17:28:34, 1.6131343887038

2005-08-03 22:33:36, 1.2155653319448

2005-08-04 00:12:42, 4.7194697192292

2005-08-04 00:14:54, 1.6184491986253

2005-08-04 01:54:15, 4.7118669765855

2005-08-04 01:56:29, 1.6156742888245

2005-08-04 03:35:52, 4.7112640379075

2005-08-04 03:38:03, 1.613305433455

2005-08-04 05:17:26, 4.7025210349148

2005-08-04 05:19:39, 1.619824946588

2005-08-04 06:59:03, 4.706189874886

2005-08-04 07:01:15, 1.6152458041171

2005-08-04 08:40:41, 4.706189874886

2005-08-04 08:42:49, 1.6159028823546

2005-08-04 10:22:15, 4.7064524043229

2005-08-04 10:24:25, 1.6001277833875

2005-08-04 12:03:51, 4.7039796160469

2005-08-04 12:06:01, 1.6123935023604

2005-08-04 13:45:23, 4.6994605764023

2005-08-04 13:47:36, 1.6044179507742

2005-08-04 15:26:59, 4.6983802566904

2005-08-04 15:29:10, 1.5996771598818

2005-08-04 17:08:33, 4.6995723942715

2005-08-04 17:10:46, 1.5910943667937

2005-08-04 18:52:29, 1.2555883766637

2005-08-04 23:54:59, 4.6562616650427

2005-08-04 23:57:07, 1.6173040565739

2005-08-05 01:36:32, 4.7045406750558

2005-08-05 01:38:41, 1.6094633531893

2005-08-05 03:18:05, 4.7114526798935

2005-08-05 03:20:16, 1.6170465640314

2005-08-05 04:59:41, 4.7034926502422

2005-08-05 05:01:53, 1.6152458041171

2005-08-05 06:41:18, 4.7020719281124

2005-08-05 06:43:27, 1.6103159883494

2005-08-05 08:22:53, 4.7013622554444

2005-08-05 08:25:01, 1.5982139087183

2005-08-05 10:04:30, 4.7022213913183

2005-08-05 10:06:38, 1.6144178739341

2005-08-05 11:46:06, 4.7100216330284

2005-08-05 11:48:13, 1.6103159883494

2005-08-05 13:27:41, 4.6987516205829

2005-08-05 13:29:48, 1.6016782129589

2005-08-05 15:09:14, 4.7008769539411

2005-08-05 15:11:23, 1.6030613502437

2005-08-05 16:50:49, 4.6749111057056

2005-08-05 16:52:59, 1.6161601069444

2005-08-05 18:34:35, 1.572175820829

2005-08-05 23:37:17, 4.6367258912841

2005-08-05 23:39:20, 1.6143322615854

2005-08-06 01:18:47, 4.7006157265168

2005-08-06 01:20:54, 1.6049554016152

2005-08-06 03:00:20, 4.7001680525386

2005-08-06 03:02:29, 1.604644213819

2005-08-06 04:41:56, 4.7002426522009

2005-08-06 04:44:05, 1.6037111789646

2005-08-06 06:23:30, 4.70270728722

2005-08-06 06:25:40, 1.5966683571451

2005-08-06 08:05:06, 4.7039791088587

2005-08-06 08:07:15, 1.5957420688163

2005-08-06 09:46:44, 4.7075781028309

2005-08-06 09:48:50, 1.613276924147

2005-08-06 11:28:20, 4.7000561625423

2005-08-06 11:30:26, 1.6128493732845

2005-08-06 13:09:56, 4.7090435686536

2005-08-06 13:12:01, 1.6041917343203

2005-08-06 14:51:29, 4.7013995952105

2005-08-06 14:53:35, 1.5968368571471

2005-08-06 16:33:05, 4.7012129090701

2005-08-06 16:35:11, 1.6071928893312

2005-08-06 18:14:42, 4.3147469894126

2005-08-06 18:16:47, 1.5919887808281

2005-08-06 23:21:32, 1.5941079786014

2005-08-07 01:01:03, 4.6988261241215

2005-08-07 01:03:06, 1.598325335194

2005-08-07 02:42:37, 4.6994596082823

2005-08-07 02:44:42, 1.5906058400137

2005-08-07 04:24:10, 4.6962958340492

2005-08-07 04:26:18, 1.592397540206

2005-08-07 06:05:46, 4.7060395898123

2005-08-07 06:07:53, 1.5889008413233

2005-08-07 07:47:21, 4.7039791088587

2005-08-07 07:49:27, 1.5831346724513

2005-08-07 09:28:56, 4.7085172790533

2005-08-07 09:31:03, 1.5884819843846

2005-08-07 11:10:32, 4.7076156544683

2005-08-07 11:12:38, 1.5863622267834

2005-08-07 12:52:08, 4.7081790831126

2005-08-07 12:54:13, 1.5851925341499

2005-08-07 14:33:43, 4.7088931744677

2005-08-07 14:35:48, 1.578919765646

2005-08-07 16:15:21, 4.7108122442747

2005-08-07 16:17:24, 1.5891522321622

2005-08-07 17:56:50, 4.7164003648356

2005-08-07 17:59:00, 1.5518021113464

2005-08-07 23:03:54, 1.5211808828181

2005-08-08 00:43:15, 4.704390896

2005-08-08 00:45:19, 1.5517211091765

2005-08-08 02:24:52, 4.7096077302885

2005-08-08 02:26:54, 1.5506416505646

2005-08-08 04:06:27, 4.709532491996

2005-08-08 04:08:30, 1.5444016208811

2005-08-08 05:48:00, 4.7072777359316

2005-08-08 05:50:05, 1.5485397521029

2005-08-08 07:29:37, 4.707540552477

2005-08-08 07:31:40, 1.5336192507549

2005-08-08 09:11:11, 4.7054397784737

2005-08-08 09:13:15, 1.5454749625336

2005-08-08 10:52:48, 4.7105109919447

2005-08-08 10:54:50, 1.5477862042923

2005-08-08 12:34:23, 4.7048024144896

2005-08-08 12:36:26, 1.5478400119981

2005-08-08 14:15:58, 4.7040909033225

2005-08-08 14:18:00, 1.5404393500996

2005-08-08 15:57:34, 4.6887746064388

2005-08-08 15:59:36, 1.5460926091682

2005-08-08 17:39:08, 4.6200164143715

2005-08-08 17:41:10, 1.5471407173039

2005-08-09 00:25:30, 4.7042780984305

2005-08-09 00:27:32, 1.5657694085082

2005-08-09 02:07:06, 4.7038663112891

2005-08-09 02:09:07, 1.5749139817329

2005-08-09 03:48:40, 4.7065644508218

2005-08-09 03:50:42, 1.5717198379787

2005-08-09 05:30:14, 4.7044278774863

2005-08-09 05:32:17, 1.5851925341499

2005-08-09 07:11:50, 4.6990113912428

2005-08-09 07:13:53, 1.5823292632941

2005-08-09 08:53:24, 4.700988115042

2005-08-09 08:55:28, 1.5981844954918

2005-08-09 10:34:59, 4.7049522650511

2005-08-09 10:37:03, 1.6090823314537

2005-08-09 12:16:35, 4.7050271979976

2005-08-09 12:18:38, 1.61707648663

2005-08-09 13:58:12, 4.6985643245271

2005-08-09 14:00:13, 1.6139575576308

2005-08-09 15:39:46, 4.6960715401491

2005-08-09 15:41:49, 1.6274987640159

2005-08-09 17:21:26, 4.5676716564725

2005-08-09 17:23:26, 1.6248117651812

2005-08-10 06:54:04, 4.7081414311997

2005-08-10 06:56:05, 1.6795989154628

2005-08-10 08:35:39, 4.7236558518945

2005-08-10 08:37:41, 1.6784771761986

2005-08-10 10:17:14, 4.7034546784408

2005-08-10 10:19:15, 1.6627126816322

2005-08-10 11:58:50, 4.7143965076063

2005-08-10 12:00:51, 1.6797505897361

2005-08-10 13:40:25, 4.7086300032981

2005-08-10 13:42:25, 1.7021456367858

2005-08-10 15:22:02, 4.708066285543

2005-08-10 15:24:01, 1.6448946895109

2005-08-10 17:03:37, 4.6833243537318

2005-08-10 17:05:36, 1.6634192282606

2005-08-10 18:47:22, 1.1563596426683

2005-08-10 23:49:56, 4.7101346663342

2005-08-10 23:51:56, 1.6234681664163

2005-08-11 01:31:32, 4.7126596030113

2005-08-11 01:33:32, 1.662222341935

2005-08-11 03:13:09, 4.7178027622204

2005-08-11 03:15:07, 1.6483443308504

2005-08-11 04:54:42, 4.7133766872775

2005-08-11 04:56:42, 1.6357774484427

2005-08-11 06:36:18, 4.7085548242159

2005-08-11 06:38:17, 1.6434237810764

2005-08-11 08:17:52, 4.7126596030113

2005-08-11 08:19:53, 1.6306221233899

2005-08-11 09:59:28, 4.718295650878

2005-08-11 10:01:28, 1.6222274878198

2005-08-11 11:41:03, 4.7142075805516

2005-08-11 11:43:03, 1.6387593384717

2005-08-11 13:22:40, 4.7147366582015

2005-08-11 13:24:38, 1.6194338824302

2005-08-11 15:04:15, 4.711076128323

2005-08-11 15:06:13, 1.6195489423305

2005-08-11 16:45:49, 4.6955142281696

2005-08-11 16:47:49, 1.6220833137586

2005-08-11 18:27:38, 3.872946612585

2005-08-11 18:29:30, 1.528472557022

2005-08-11 23:34:09, 1.6134673128285

2005-08-12 01:13:46, 4.7096077998201

2005-08-12 01:15:45, 1.6090990347936

2005-08-12 02:55:22, 4.7067145419386

2005-08-12 02:57:19, 1.6096120492452

2005-08-12 04:36:56, 4.7108503011235

2005-08-12 04:38:55, 1.6086717056754

2005-08-12 06:18:30, 4.7099089359415

2005-08-12 06:20:30, 1.6124093384539

2005-08-12 08:00:07, 4.7111140279888

2005-08-12 08:02:05, 1.6007535337883

2005-08-12 09:41:42, 4.7093445037764

2005-08-12 09:43:40, 1.6027914757526

2005-08-12 11:23:17, 4.7053266114356

2005-08-12 11:25:16, 1.6089565732843

2005-08-12 16:28:03, 4.6878868025293

2005-08-12 16:30:00, 1.6140968620214

2005-08-12 18:09:31, 4.417527916032

2005-08-12 18:11:38, 1.564921567582

2005-08-12 23:16:23, 1.5999902791537

2005-08-13 00:56:01, 4.7129241482844

2005-08-13 00:57:57, 1.606082799364

2005-08-13 02:37:36, 4.7150019177183

2005-08-13 02:39:32, 1.6037835091915

2005-08-13 04:19:11, 4.7094573670124

2005-08-13 04:21:07, 1.624507952733

2005-08-13 06:00:46, 4.7079910485767

2005-08-13 06:02:42, 1.6221698159248

2005-08-13 07:42:20, 4.7176141436677

2005-08-13 07:44:17, 1.6095265301985

2005-08-13 09:23:54, 4.7116793702629

2005-08-13 09:25:52, 1.5929481796613

2005-08-13 11:05:31, 4.7110009944371

2005-08-13 11:07:28, 1.6077037079572

2005-08-13 12:47:07, 4.7144726580045

2005-08-13 12:49:03, 1.6098401325881

2005-08-13 14:28:43, 4.7131506231715

2005-08-13 14:30:38, 1.6048899741355

2005-08-13 16:10:16, 4.6919894097482

2005-08-13 16:12:14, 1.6040671119314

2005-08-13 17:51:51, 4.5944694028535

2005-08-13 17:53:50, 1.5575289414528

2005-08-13 22:58:42, 1.4231663643768

2005-08-14 00:38:14, 4.7091564241459

2005-08-14 00:40:09, 1.617967924042

2005-08-14 02:19:49, 4.713641478984

2005-08-14 02:21:44, 1.6028764720978

2005-08-14 04:01:24, 4.7185242019228

2005-08-14 04:03:19, 1.6102393924177

2005-08-14 05:42:59, 4.7178036769786

2005-08-14 05:44:54, 1.5990017100869

2005-08-14 07:24:34, 4.7085547856163

2005-08-14 07:26:30, 1.6022870940505

2005-08-14 09:06:10, 4.716023353493

2005-08-14 09:08:05, 1.599284546175

2005-08-14 10:47:45, 4.7153044663594

2005-08-14 10:49:40, 1.5924883837189

2005-08-14 12:29:21, 4.7179553271742

2005-08-14 12:31:15, 1.6045017689023

2005-08-14 14:10:56, 4.7181449193617

2005-08-14 14:12:51, 1.5950214536157

2005-08-14 15:52:31, 4.7122072856635

2005-08-14 15:54:26, 1.596459456729

2005-08-14 17:34:07, 4.6472908241872

2005-08-14 17:36:00, 1.5813004268756

2005-08-15 00:20:27, 4.7380047176134

2005-08-15 00:22:21, 1.6101152013315

2005-08-15 02:02:02, 4.7334192971835

2005-08-15 02:03:56, 1.5986906744706

2005-08-15 03:43:37, 4.7354591797797

2005-08-15 03:45:31, 1.6215731797807

2005-08-15 05:25:13, 4.7363455917249

2005-08-15 05:27:07, 1.6027977767387

2005-08-15 07:06:48, 4.7305391279357

2005-08-15 07:08:42, 1.5985493237508

2005-08-15 08:48:23, 4.7310378165997

2005-08-15 08:50:16, 1.598775493633

2005-08-15 10:29:59, 4.7200046563606

2005-08-15 10:31:52, 1.6011530928376

2005-08-15 12:11:35, 4.7201946025767

2005-08-15 12:13:27, 1.6192374364997

2005-08-15 13:53:10, 4.7256791943855

2005-08-15 13:55:02, 1.6093441493745

2005-08-15 15:34:44, 4.7222861813802

2005-08-15 15:36:38, 1.6172516387753

2005-08-15 17:16:19, 4.6665507029056

2005-08-15 17:18:13, 1.5968545321759

2005-08-16 00:02:40, 4.6897679311189

2005-08-16 00:04:33, 1.5996240456274

2005-08-16 01:44:16, 4.7368112512957

2005-08-16 01:46:09, 1.6067493971293

2005-08-16 03:25:51, 4.7352693135325

2005-08-16 03:27:44, 1.5988603193445

2005-08-16 05:07:27, 4.7375444305716

2005-08-16 05:09:19, 1.5881395190351

2005-08-16 06:49:01, 4.7306564430685

2005-08-16 06:50:54, 1.6016349003337

2005-08-16 08:30:38, 4.7320382716072

2005-08-16 08:32:29, 1.5900733395275

2005-08-16 10:12:12, 4.7317310483584

2005-08-16 10:14:04, 1.5946552046526

2005-08-16 11:53:47, 4.7220972334218

2005-08-16 11:55:40, 1.5868801632213

2005-08-16 13:35:23, 4.7240019983201

2005-08-16 13:37:15, 1.6020318417008

2005-08-16 15:16:56, 4.722477922291

2005-08-16 15:18:50, 1.6074331325972

2005-08-16 16:58:33, 4.6837233935731

2005-08-16 17:00:25, 1.5787432337027

2005-08-16 18:41:35, 0.53397050009311

2005-08-16 23:44:39, 4.800333661289

2005-08-16 23:47:06, 1.5298726738374

2005-08-17 13:17:35, 4.7340373196525

2005-08-17 14:59:11, 4.7181837959359

2005-08-17 16:40:47, 4.7015093439648

2005-08-17 23:28:58, 1.5914925936724

2005-08-18 04:31:52, 4.733960365889

2005-08-18 04:33:43, 1.6026619835118

2005-08-18 06:13:27, 4.73453765055

2005-08-18 06:15:18, 1.6043116493699

2005-08-18 07:55:02, 4.7319230528204

2005-08-18 07:56:53, 1.5999652847917

2005-08-18 09:36:38, 4.7299278448038

2005-08-18 09:38:28, 1.6205415019008

2005-08-18 11:18:11, 4.7377760625634

2005-08-18 11:20:03, 1.6012418432801

2005-08-18 12:59:49, 4.7341527604058

2005-08-18 13:01:39, 1.5966531581957

2005-08-18 14:41:25, 4.7290465034589

2005-08-18 14:43:14, 1.5941967519835

2005-08-18 16:23:00, 4.7150025429576

2005-08-18 16:24:49, 1.6182041020848

2005-08-18 18:04:31, 4.5968668750916

2005-08-18 18:06:26, 1.559250908195

2005-08-18 23:11:24, 1.3249354017151

2005-08-19 00:50:56, 4.7349226755873

2005-08-19 00:52:45, 1.5954948571606

2005-08-19 02:32:31, 4.7330757848287

2005-08-19 02:34:19, 1.6297372209605

2005-08-19 04:14:03, 4.7269418106156

2005-08-19 04:15:55, 1.6202815450881

2005-08-19 05:55:40, 4.7315006872908

2005-08-19 05:57:30, 1.6121099009211

2005-08-19 07:37:16, 4.7325761191135

2005-08-19 07:39:06, 1.6062489003016

2005-08-19 09:18:50, 4.7340757985558

2005-08-19 09:20:40, 1.60340118258

2005-08-19 11:02:22, 1.588233924968

2005-08-19 12:42:02, 4.7261028386384

2005-08-19 12:43:51, 1.6069334523608

2005-08-19 14:23:36, 4.7314262451232

2005-08-19 14:25:26, 1.6063059300173

2005-08-19 16:05:12, 4.7158734001334

2005-08-19 16:07:00, 1.5996251195683

2005-08-19 17:46:46, 4.6395889558959

2005-08-19 17:48:36, 1.6225944319183

2005-08-20 00:33:09, 4.724919113884

2005-08-20 00:34:56, 1.5852086565229

2005-08-20 02:14:46, 4.7213375326177

2005-08-20 02:16:33, 1.6022641591629

2005-08-20 03:56:19, 4.7165549322833

2005-08-20 03:58:06, 1.5930692103275

2005-08-20 05:37:55, 4.7181847503428

2005-08-20 05:39:42, 1.6045678541661

2005-08-20 07:19:31, 4.7217179973583

2005-08-20 07:21:17, 1.6049380332771

2005-08-20 09:01:04, 4.7200069426995

2005-08-20 09:02:52, 1.61875193477

2005-08-20 10:42:41, 4.7231268636872

2005-08-20 10:44:27, 1.6107347628554

2005-08-20 12:24:15, 4.7127739816642

2005-08-20 12:26:02, 1.6153827690642

2005-08-20 14:05:50, 4.7190954687211

2005-08-20 14:07:38, 1.6087610126533

2005-08-20 15:47:26, 4.7222508694536

2005-08-20 15:49:14, 1.618924991337

2005-08-20 17:29:02, 4.6370494286862

2005-08-20 17:30:47, 1.5984636824598

2005-08-21 00:15:23, 4.6960676008801

2005-08-21 00:17:09, 1.6106202456763

2005-08-21 01:56:58, 4.7157220059448

2005-08-21 01:58:45, 1.6327417491673

2005-08-21 03:38:33, 4.7102480051866

2005-08-21 03:40:19, 1.6122819142713

2005-08-21 05:20:09, 4.7075024171947

2005-08-21 05:21:54, 1.6137164072249

2005-08-21 07:01:43, 4.7053258722711

2005-08-21 07:03:29, 1.6052798478186

2005-08-21 08:43:20, 4.7161762511146

2005-08-21 08:45:04, 1.6008445327701

2005-08-21 10:24:53, 4.7150409901605

2005-08-21 10:26:39, 1.6292130002121

2005-08-21 12:06:28, 4.7126230139674

2005-08-21 12:08:14, 1.6000521234518

2005-08-21 13:48:04, 4.7138691183376

2005-08-21 13:49:50, 1.5965360818636

2005-08-21 15:29:40, 4.7137935566121

2005-08-21 15:31:24, 1.6093499532537

2005-08-21 17:11:14, 4.6912454656242

2005-08-21 17:12:59, 1.566434259738

2005-08-21 23:57:35, 4.6605871336556

2005-08-21 23:59:20, 1.5870649171407

2005-08-22 01:39:09, 4.7040519685939

2005-08-22 01:40:55, 1.6014730718966

2005-08-22 03:20:45, 4.7054383464895

2005-08-22 03:22:31, 1.6039499118406

2005-08-22 05:02:19, 4.7108130179337

2005-08-22 05:04:06, 1.6014446349089

2005-08-22 06:43:57, 4.7169337440271

2005-08-22 06:45:41, 1.6128785780759

2005-08-22 08:25:29, 4.7057383340471

2005-08-22 08:27:16, 1.6016152678775

2005-08-22 10:07:05, 4.7078405437417

2005-08-22 10:08:51, 1.597045777331

2005-08-22 11:48:40, 4.7162141133582

2005-08-22 11:50:26, 1.6002509456272

2005-08-22 13:30:17, 4.7123966013137

2005-08-22 13:32:01, 1.5952346001212

2005-08-22 15:11:53, 4.717161093787

2005-08-22 15:13:36, 1.5924105999864

2005-08-22 16:53:27, 4.6691508715557

2005-08-22 16:55:12, 1.5781200451511

2005-08-22 18:34:58, 5.5051887655237

2005-08-22 18:37:09, 1.2234863636667

2005-08-22 23:40:08, 5.2302188677781

2005-08-22 23:41:33, 1.578426319435

2005-08-23 01:21:22, 4.7416084647926

2005-08-23 01:23:07, 1.6020988719292

2005-08-23 03:02:57, 4.7358914352311

2005-08-23 03:04:42, 1.6113854185834

2005-08-23 04:44:33, 4.741340638593

2005-08-23 04:46:17, 1.607689972951

2005-08-23 06:26:08, 4.742619896791

2005-08-23 06:27:52, 1.5954042711958

2005-08-23 08:07:42, 4.7461552854102

2005-08-23 08:09:28, 1.60688949998

2005-08-23 09:49:18, 4.7437841528638

2005-08-23 09:51:03, 1.5917621054963

2005-08-23 11:30:54, 4.7425035390165

2005-08-23 11:32:38, 1.6082907106716

2005-08-23 13:12:29, 4.7214529517358

2005-08-23 13:14:13, 1.601103448459

2005-08-23 14:54:05, 4.7335807982924

2005-08-23 14:55:48, 1.6034654924475

2005-08-23 16:35:40, 4.6764266671932

2005-08-23 16:37:23, 1.6061467255371

2005-08-23 18:17:09, 4.6026347716619

2005-08-23 18:18:56, 1.4926684091846

2005-08-23 23:23:50, 1.5363845916907

2005-08-24 06:08:23, 4.69807577105

2005-08-24 06:10:04, 1.5938216926452

2005-08-24 07:49:58, 4.6936152326502

2005-08-24 07:51:39, 1.5984061224775

2005-08-24 09:31:33, 4.6957688983097

2005-08-24 09:33:14, 1.5917621054963

2005-08-24 11:13:09, 4.682322163245

2005-08-24 11:14:49, 1.5963945417462

2005-08-24 12:54:43, 4.6851529714178

2005-08-24 12:56:25, 1.5867001089057

2005-08-24 14:36:19, 4.6560201442527

2005-08-24 14:38:00, 1.5862793268026

2005-08-24 16:17:53, 4.5444777510607

2005-08-24 16:19:33, 1.5746178895511

2005-08-24 17:59:22, 4.4735580353145

2005-08-24 18:01:12, 1.5693302646383

2005-08-25 00:45:49, 4.6043092724743

2005-08-25 00:47:31, 1.5945561777484

2005-08-25 02:27:28, 4.5940292581285

2005-08-25 02:29:06, 1.6059182805524

2005-08-25 04:09:02, 4.61890642801

2005-08-25 04:10:42, 1.6079909638151

2005-08-25 05:50:38, 4.5809614542774

2005-08-25 05:52:16, 1.6102856736364

2005-08-25 07:32:12, 4.566691450086

2005-08-25 07:33:50, 1.6142553484538

2005-08-25 09:13:52, 4.5782862831323

2005-08-25 09:15:26, 1.6173720871253

2005-08-25 10:55:22, 4.5797568210541

2005-08-25 10:57:01, 1.601220884098

2005-08-25 12:36:59, 4.5817652775582

2005-08-25 12:38:36, 1.6114635727549

2005-08-25 14:18:34, 4.5945036947755

2005-08-25 14:20:12, 1.6070457906152

2005-08-25 16:00:13, 4.6206753578854

2005-08-25 16:01:46, 1.6100846950663

2005-08-25 17:41:48, 4.3697429448413

2005-08-25 17:43:23, 1.5756347497947

2005-08-26 00:28:05, 4.6596827191962

2005-08-26 00:29:43, 1.6010500299877

2005-08-26 02:09:46, 4.7149281462462

2005-08-26 02:11:18, 1.616043506143

2005-08-26 03:51:18, 4.7048756747759

2005-08-26 03:52:52, 1.6125276400968

2005-08-26 05:32:55, 4.8368883708522

2005-08-26 05:34:27, 1.6088795951504

2005-08-26 07:14:29, 4.8503681955231

2005-08-26 07:16:02, 1.6148606888644

2005-08-26 08:56:11, 4.9399652121028

2005-08-26 08:57:38, 1.6176322149195

2005-08-26 10:37:38, 5.0300407899937

2005-08-26 10:39:12, 1.6011924065677

2005-08-26 12:19:14, 4.9694634895063

2005-08-26 12:20:48, 1.6055866659999

2005-08-26 14:00:49, 5.0395038343144

2005-08-26 14:02:24, 1.6171987028084

2005-08-26 15:42:24, 5.1461641706695

2005-08-26 15:43:58, 1.6111186910482

2005-08-26 17:23:56, 5.1392414219255

2005-08-26 17:25:33, 1.6021325550531

2005-08-27 15:26:11, 1.6161012371358

2005-08-27 17:07:45, 1.6277963681686

2005-08-27 23:54:06, 1.6191363827269

2005-08-28 01:35:41, 1.6248827159435

2005-08-28 03:17:16, 1.6214255091244

2005-08-28 04:58:51, 1.6058154201762

2005-08-28 06:40:26, 1.6142553484538

2005-08-28 08:22:01, 1.6329139281596

2005-08-28 10:03:36, 1.6323864492972

2005-08-28 11:45:12, 1.6131896071943

2005-08-28 13:26:47, 1.6178634913452

2005-08-28 15:08:21, 1.6058726161636

2005-08-28 16:49:56, 1.585556338892

2005-08-28 18:31:31, 0.67208407485962

2005-08-28 23:36:19, 1.6123197151759

2005-08-29 01:17:52, 1.6317972593568

2005-08-29 02:59:27, 1.6061992499748

2005-08-29 04:41:03, 1.6285756657276

2005-08-29 06:22:37, 1.6157829406389

2005-08-29 08:04:13, 1.629043674437

2005-08-29 09:45:48, 1.5977784737192

2005-08-29 11:27:23, 1.6249553425032

2005-08-29 13:08:58, 1.6059700364169

2005-08-29 14:50:34, 1.614829464779

2005-08-29 16:32:08, 1.6111677285685

2005-08-29 18:13:38, 1.6372957436471

2005-08-29 23:18:49, 1.2601087430212

2005-08-30 01:00:04, 1.6295996938578

2005-08-30 02:41:38, 1.6139633860611

2005-08-30 04:23:14, 1.6107648184708

2005-08-30 06:04:49, 1.6193441135468

2005-08-30 07:46:25, 1.6379739323376

2005-08-30 09:27:59, 1.6172581238703

2005-08-30 11:09:35, 1.6271436280567

2005-08-30 12:51:09, 1.6191121412225

2005-08-30 14:32:45, 1.6332060117544

2005-08-30 16:14:21, 1.617460754689

2005-08-30 17:55:59, 1.5956194694432

2005-08-31 05:47:02, 1.5853936292973

2005-08-31 07:28:36, 1.5840167538354

2005-08-31 09:10:12, 1.5806520838589

2005-08-31 10:51:48, 1.5873635925509

2005-08-31 12:33:21, 1.5841010027595

2005-08-31 14:14:56, 1.5770744247571

2005-08-31 15:56:31, 1.5856467124838

2005-08-31 17:38:07, 1.5365861767353

2005-09-01 00:24:27, 1.5995144334514

2005-09-01 02:06:02, 1.5836517498053

2005-09-01 03:47:37, 1.5889985281102

2005-09-01 05:29:12, 1.5966132206892

2005-09-01 07:10:47, 1.6034232558708

2005-09-01 08:52:24, 1.5914837756899

2005-09-01 10:33:59, 1.5912576116278

2005-09-01 12:15:33, 1.5768148276859

2005-09-01 13:57:07, 1.5986598199545

2005-09-01 15:38:42, 1.5881064477206

2005-09-01 17:20:19, 1.574972020686

2005-09-01 19:01:59, 0.57888806793447

2005-09-02 03:29:48, 1.6241817860895

2005-09-02 05:11:23, 1.5984032960947

2005-09-02 06:52:58, 1.6109574587553

2005-09-02 08:34:34, 1.6091428655388

2005-09-02 10:16:10, 1.5971500409728

2005-09-02 11:57:46, 1.5931435325095

2005-09-02 13:39:21, 1.590650401759

2005-09-02 15:20:54, 1.5986028094756

2005-09-02 17:02:27, 1.5903957411006

2005-09-02 18:43:44, 0.091884200763757

2005-09-02 23:48:51, 1.57207446225

2005-09-04 18:08:26, 1.5445694173601

2005-09-06 00:36:59, 1.6028073619797

2005-09-06 02:18:34, 1.6146218414897

2005-09-06 04:00:10, 1.6156363054484

2005-09-06 05:41:46, 1.6068560724202

2005-09-06 07:23:21, 1.6210432304851

2005-09-06 09:04:57, 1.631672722876

2005-09-06 10:46:31, 1.6095346881342

2005-09-06 12:28:05, 1.6155783108368

2005-09-06 14:09:40, 1.6332038616988

2005-09-06 15:51:16, 1.6210140897292

2005-09-06 17:32:51, 1.6068273055621

2005-09-07 05:23:56, 1.6293506457243

2005-09-07 07:05:31, 1.6283527795108

2005-09-07 08:47:07, 1.6084106024234

2005-09-07 10:28:43, 1.6383132573851

2005-09-07 12:10:17, 1.6230558116742

2005-09-07 13:51:52, 1.6226179802792

2005-09-07 15:33:27, 1.6326441596844

2005-09-07 17:15:02, 1.6059933941792

2005-09-07 18:56:39, 0.99812860802578

2005-09-08 00:01:24, 1.6264476131439

2005-09-08 01:42:59, 1.6334101396059

2005-09-08 03:24:33, 1.6392609577183

2005-09-08 05:06:08, 1.6258035352465

2005-09-08 06:47:43, 1.6323496941719

2005-09-08 08:29:18, 1.6556786515922

2005-09-08 10:10:53, 1.6467826367227

2005-09-08 11:52:29, 1.6333511991086

2005-09-08 13:34:04, 1.6279421567224

2005-09-08 15:15:40, 1.6178133163877

2005-09-08 16:57:14, 1.5884278675453

2005-09-08 18:38:46, 1.5746410153192

2005-09-08 23:43:35, 1.6025554092917

2005-09-09 01:25:10, 1.5985157791836

2005-09-09 03:06:45, 1.6418847710221

2005-09-09 04:48:20, 1.624647435969

2005-09-09 11:34:40, 1.6266700052929

2005-09-09 13:16:15, 1.6221901929818

2005-09-09 14:57:50, 1.6107373396293

2005-09-09 16:39:25, 1.5883253729124

2005-09-09 18:21:01, 1.6004048208187

2005-09-09 23:26:11, 1.3504476126434

2005-09-10 01:07:21, 1.6085706903723

2005-09-10 02:48:56, 1.641200762545

2005-09-10 04:30:30, 1.6324651643234

2005-09-10 06:12:06, 1.6198259025674

2005-09-10 07:53:41, 1.6098701670898

2005-09-10 09:35:16, 1.6245302996844

2005-09-10 11:16:52, 1.6088304627773

2005-09-10 12:58:26, 1.6244131758881

2005-09-10 14:40:03, 1.6328781688123

2005-09-10 16:21:37, 1.6238277441365

2005-09-10 18:03:13, 1.606235498748

2005-09-10 23:08:23, 1.9873044151229

2005-09-11 00:49:33, 1.6212263492573

2005-09-11 02:31:08, 1.6174666894406

2005-09-11 04:12:43, 1.6484789979714

2005-09-11 05:54:18, 1.6230963928856

2005-09-11 07:35:53, 1.6181360745684

2005-09-11 09:17:28, 1.6339704286751

2005-09-11 10:59:03, 1.6201758469091

2005-09-11 12:40:38, 1.6231841293331

2005-09-11 14:22:14, 1.615925744324

2005-09-11 16:03:50, 1.6256729115662

2005-09-11 17:45:23, 4.2605911805114

2005-09-11 19:26:35, 0.30182621381032

2005-09-12 00:31:44, 1.6471031782206

2005-09-12 02:13:20, 1.6341476542708

2005-09-12 03:54:55, 1.6189223952871

2005-09-12 05:36:30, 1.645908212173

2005-09-12 07:18:05, 1.6383503602692

2005-09-12 08:59:40, 1.6416468067231

2005-09-12 10:41:15, 1.6470356150098

2005-09-12 12:22:50, 1.6600457649403

2005-09-12 14:04:25, 1.619072741775

2005-09-12 15:46:00, 1.6608943559497

2005-09-12 17:27:33, 1.5000809160976

2005-09-12 19:08:51, 1.1719891289991

2005-09-13 00:13:55, 1.6078643006265

2005-09-13 01:55:31, 1.6404688185506

2005-09-13 03:37:06, 1.642852205362

2005-09-13 05:18:41, 1.622346451684

2005-09-13 07:00:16, 1.635687870071

2005-09-13 08:41:51, 1.6222000956992

2005-09-13 10:23:26, 1.6426732718808

2005-09-13 12:05:02, 1.6331425712206

2005-09-13 13:46:36, 1.8659616976644

2005-09-13 15:28:11, 1.4926420086349

2005-09-13 17:09:46, 1.932698169377

2005-09-13 18:51:21, 1.6182266723437

2005-09-13 23:56:08, 1.4899140063726

2005-09-14 06:42:27, 1.5217694020024

2005-09-14 08:24:03, 1.6011535185783

2005-09-14 10:05:38, 1.623371489879

2005-09-14 11:47:13, 1.6291294455616

2005-09-14 13:28:49, 1.701599039016

2005-09-14 15:10:23, 1.7449169308366

2005-09-14 16:51:58, 1.5387825595894

2005-09-14 18:33:31, 1.469654359443

2005-09-14 23:38:20, 1.4298048820268

2005-09-15 01:19:54, 1.6010673804033

2005-09-15 03:01:29, 1.6492232996453

2005-09-15 04:43:05, 1.6600760604778

2005-09-15 06:24:40, 1.6156341753751

2005-09-15 08:06:15, 1.6061899695321

2005-09-15 09:47:50, 1.6642648779194

2005-09-15 11:29:25, 1.5990020877827

2005-09-15 13:11:00, 1.6630187056427

2005-09-15 14:52:36, 1.633024328628

2005-09-15 16:34:11, 1.6603790618112

2005-09-15 18:15:47, 1.5814046821169

2005-09-16 01:02:06, 1.6023601627268

2005-09-16 02:43:41, 1.6026826104413

2005-09-16 04:25:16, 1.5857344728874

2005-09-16 06:06:52, 1.6440629661296

2005-09-16 07:48:26, 1.6061731831468

2005-09-16 09:30:01, 1.5919916798835

2005-09-16 11:11:36, 1.5756559656778

2005-09-16 12:53:12, 1.6312183121715

2005-09-16 14:34:47, 1.5950192861029

2005-09-16 16:16:22, 1.5816015498391

2005-09-16 17:57:57, 1.5545585225968

2005-09-17 00:44:18, 1.6245873971659

2005-09-17 02:25:52, 1.5994902392812

2005-09-17 04:07:27, 1.6373245805786

2005-09-17 05:49:03, 1.5971951699188

2005-09-17 07:30:38, 1.5853374905383

2005-09-17 09:12:13, 1.597653800381

2005-09-17 10:53:48, 1.591193325995

2005-09-17 12:35:23, 1.5962212154461

2005-09-17 14:16:59, 1.5929047953043

2005-09-17 15:58:34, 1.5820819815745

2005-09-17 17:40:07, 1.5581481540661

2005-09-17 19:21:40, 1.6020779363994

2005-09-18 00:26:30, 1.5752064254848

2005-09-18 02:08:04, 1.5799075857995

2005-09-18 03:49:39, 1.5860748576857

2005-09-18 05:31:15, 1.5879204437209

2005-09-18 07:12:50, 1.584968992475

2005-09-18 08:54:24, 1.5773433816112

2005-09-18 10:36:01, 1.5873806439603

2005-09-18 12:17:35, 1.5928477033502

2005-09-18 13:59:11, 1.5961925827936

2005-09-18 15:40:46, 1.5801050804003

2005-09-18 17:22:19, 1.5235995039336

2005-09-18 19:03:56, 1.3906540928122

2005-09-19 00:08:41, 1.5740553176723

2005-09-19 01:50:16, 1.5889439501584

2005-09-19 03:31:51, 1.5970518871557

2005-09-19 05:13:26, 1.5881478072043

2005-09-19 06:55:02, 1.5729334468294

2005-09-19 08:36:36, 1.5751783353296

2005-09-19 10:18:12, 1.5998349135972

2005-09-19 11:59:48, 1.5747009125485

2005-09-19 13:41:22, 1.5717007106802

2005-09-19 15:22:58, 1.5981699886151

2005-09-19 17:04:32, 1.5424680360911

2005-09-19 18:46:08, 1.4850467882705

2005-09-19 23:50:53, 1.5747450756782

2005-09-20 01:32:28, 1.5841511035918

2005-09-20 03:14:03, 1.5785768528019

2005-09-20 04:55:38, 1.5806674184709

2005-09-20 06:37:14, 1.5871053021518

2005-09-20 08:18:48, 1.5855703998559

2005-09-20 10:00:23, 1.5883575507993

2005-09-20 11:41:59, 1.6026311348352

2005-09-20 13:23:34, 1.5900389457947

2005-09-20 23:33:27, 0.94268631264614

2005-09-21 06:19:26, 1.6052306016457

2005-09-21 08:01:01, 1.5953851807075

2005-09-21 09:42:35, 1.6009303716159

2005-09-21 11:24:11, 1.6173849637692

2005-09-21 13:05:46, 1.5950126746707

2005-09-21 14:47:21, 1.5948694367437

2005-09-21 16:28:57, 1.5630509718886

2005-09-21 18:10:31, 1.5883860275915

2005-09-21 19:51:59, -0.014662980645622

2005-09-22 00:56:52, 1.602544591783

2005-09-22 02:38:27, 1.6084161034565

2005-09-22 04:20:02, 1.5956718097864

2005-09-22 06:01:38, 1.6059827052644

2005-09-22 07:43:13, 1.5912374409642

2005-09-22 09:24:47, 1.5978813621361

2005-09-22 11:06:22, 1.6132408707215

2005-09-22 12:47:58, 1.6086481370245

2005-09-22 14:29:32, 1.6079811725638

2005-09-22 16:11:08, 1.6006135711733

2005-09-22 17:52:42, 1.5873613278232

2005-09-22 19:34:08, 0.82015753833846

2005-09-23 00:39:03, 1.5881867055456

2005-09-23 02:20:40, 1.6023715261286

2005-09-23 04:02:14, 1.6114363691897

2005-09-23 05:43:48, 1.6048836504854

2005-09-23 07:25:24, 1.6032948581597

2005-09-23 09:07:00, 1.5778081591963

2005-09-23 10:48:35, 1.5945756651638

2005-09-23 12:30:10, 1.5930277063417

2005-09-23 14:11:46, 1.5756067411098

2005-09-23 15:53:21, 1.5756631326571

2005-09-23 17:34:54, 1.5563778171601

2005-09-23 19:16:28, 1.5258313272707

2005-09-24 00:21:16, 1.5901097217971

2005-09-24 02:02:52, 1.5819406563118

2005-09-24 03:44:27, 1.6078221301026

2005-09-24 05:26:01, 1.5909385566217

2005-09-24 07:07:36, 1.5925981045814

2005-09-24 08:49:11, 1.5938587464058

2005-09-24 10:30:47, 1.5762554187317

2005-09-24 12:12:23, 1.5846948393438

2005-09-24 13:53:57, 1.5933428544369

2005-09-24 15:35:32, 1.5904811911166

2005-09-24 17:17:07, 1.553970049631

2005-09-24 18:58:42, 1.5143851843944

2005-09-25 00:03:28, 1.584183231793

2005-09-25 01:45:02, 1.581827229857

2005-09-25 03:26:39, 1.5956088507827

2005-09-25 05:08:13, 1.5895670309411

2005-09-25 06:49:49, 1.5842684831745

2005-09-25 08:31:24, 1.5831039531839

2005-09-25 10:12:59, 1.5861172227932

2005-09-25 11:54:34, 1.5831323416725

2005-09-25 13:36:10, 1.5767915718991

2005-09-25 15:17:45, 1.6163329665457

2005-09-25 16:59:20, 1.5645815945686

2005-09-25 18:40:54, 1.5110037109526

2005-09-25 20:22:03, 1.2827266382911

2005-09-26 01:27:15, 1.5891102359543

2005-09-26 03:08:51, 1.5884253994059

2005-09-26 04:50:26, 1.5861172227932

2005-09-26 06:32:00, 1.5885965685242

2005-09-26 08:13:36, 1.6022905682518

2005-09-26 09:55:11, 1.6129732215718

2005-09-26 11:36:46, 1.5967867190988

2005-09-26 13:18:22, 1.5841548161359

2005-09-26 14:59:57, 1.5964418464143

2005-09-26 16:41:32, 1.5600688874713

2005-09-26 18:23:07, 1.5496107711063

2005-09-27 01:09:27, 1.5872654128046

2005-09-27 02:51:02, 1.5970422072127

2005-09-27 04:32:38, 1.5992331073718

2005-09-27 06:14:13, 1.5935630543153

2005-09-27 07:55:49, 1.6035411464532

2005-09-27 09:37:23, 1.6000125065253

2005-09-27 11:18:59, 1.5764154547536

2005-09-27 13:00:34, 1.5918132698135

2005-09-27 14:42:10, 1.6014862152909

2005-09-27 16:23:44, 1.5513790599966

2005-09-27 18:05:19, 1.5741849251377

2005-09-27 19:46:35, 1.1959219722406

2005-10-04 00:46:31, 1.592979000056

2005-10-04 02:28:06, 1.5679456654286

2005-10-04 04:09:41, 1.5840482400509

2005-10-04 05:51:16, 1.594589670256

2005-10-04 07:32:51, 1.569520022684

2005-10-04 09:14:28, 1.5993787615449

2005-10-04 10:56:02, 1.5866535050874

2005-10-04 12:37:38, 1.5938905565564

2005-10-04 14:19:12, 1.5888597726264

2005-10-04 16:00:48, 1.5966601175043

2005-10-04 17:42:23, 1.5988865932796

2005-10-04 19:23:58, 1.4991773132427

2005-10-06 01:52:31, 1.5780996705873

2005-10-06 03:34:07, 1.5758015086685

2005-10-06 05:15:42, 1.5942363700824

2005-10-06 06:57:17, 1.5864531548454

2005-10-06 08:38:52, 1.5890318758008

2005-10-06 10:20:28, 1.5837948203427

2005-10-06 12:02:03, 1.5759715781142

2005-10-06 13:43:39, 1.5785826118507

2005-10-06 15:25:13, 1.5918467175649

2005-10-06 17:06:49, 1.5526086340224

2005-10-06 18:48:22, 1.5737910167782

2005-10-06 20:29:41, 0.67509150495235

2005-10-06 23:53:09, 1.583937578049

2005-10-07 01:34:44, 1.5849945620297

2005-10-07 03:16:19, 1.5680347814584

2005-10-07 04:57:55, 1.5801180703283

2005-10-07 06:39:30, 1.5783837279715

2005-10-07 08:21:05, 1.6049527296907

2005-10-07 10:02:41, 1.5799189083079

2005-10-07 11:44:16, 1.5735364282496

2005-10-07 13:25:51, 1.5942940162546

2005-10-07 15:07:26, 1.5749515561342

2005-10-07 16:49:02, 1.5893474683288

2005-10-07 18:30:37, 1.5681473594088

2005-10-07 20:12:02, 1.5975848582386

2005-10-07 23:35:20, 1.5767000336326

2005-10-08 01:16:58, 1.5644933310761

2005-10-08 02:58:33, 1.5619392156121

2005-10-08 04:40:08, 1.5839409543004

2005-10-08 06:21:43, 1.5810559723464

2005-10-08 08:03:18, 1.5597826693455

2005-10-08 09:44:53, 1.5710601849679

2005-10-08 11:26:29, 1.5726160440688

2005-10-08 13:08:04, 1.5459364409614

2005-10-08 14:49:40, 1.5600625012143

2005-10-08 16:31:14, 1.579972492029

2005-10-08 18:12:50, 1.5774674747588

2005-10-08 19:54:22, 1.5331907197996

2005-10-09 00:59:10, 1.5783208163642

2005-10-09 02:40:46, 1.5722197981033

2005-10-09 04:22:21, 1.5679832504687

2005-10-09 06:03:56, 1.5670533984412

2005-10-09 07:45:31, 1.58468485073

2005-10-09 09:27:06, 1.5911435444222

2005-10-09 11:08:43, 1.5913162971106

2005-10-09 12:50:18, 1.5605383790362

2005-10-09 14:31:53, 1.5678423131983

2005-10-09 16:13:28, 1.5768136947912

2005-10-09 17:55:03, 1.5567650183264

2005-10-09 19:36:38, 1.5492015328403

2005-10-10 00:41:24, 1.580485586348

2005-10-10 02:22:59, 1.6008307291963

2005-10-10 04:04:35, 1.5742024586802

2005-10-10 05:46:10, 1.5452183167343

2005-10-10 07:27:45, 1.554785698452

2005-10-10 09:09:21, 1.5496172829471

2005-10-10 10:50:56, 1.5760751073739

2005-10-10 12:32:31, 1.5687728334887

2005-10-10 14:14:05, 1.5642123684579

2005-10-10 15:55:41, 1.5950659581383

2005-10-10 17:37:15, 1.5416347200863

2005-10-10 19:18:50, 1.5001021514379

2005-10-11 00:23:37, 1.5618270829291

2005-10-11 02:05:13, 1.5792032995945

2005-10-11 03:46:48, 1.5979880162091

2005-10-11 05:28:23, 1.5979880162091

2005-10-11 07:09:58, 1.5913162971106

2005-10-11 08:51:33, 1.5897624999924

2005-10-11 10:33:09, 1.5875506944992

2005-10-11 12:14:44, 1.5872924621999

2005-10-11 13:56:18, 1.5552871605161

2005-10-11 15:37:54, 1.5655059629638

2005-10-11 17:19:30, 1.5505356797081

2005-10-11 19:01:05, 1.5220597941184

2005-10-11 20:42:25, 0.78260705980234

2005-10-12 06:52:12, 1.57615054876

2005-10-12 08:33:47, 1.5709002964147

2005-10-12 10:15:22, 1.5664924732981

2005-10-12 11:56:56, 1.5934687256395

2005-10-12 13:38:32, 1.5783717105199

2005-10-12 15:20:08, 1.5739906508558

2005-10-12 17:01:43, 1.5398599881253

2005-10-12 18:43:19, 1.5593812753311

2005-10-12 20:24:56, 1.4779748601686

2005-10-12 23:48:04, 1.5417331675634

2005-10-13 01:29:40, 1.5911880210147

2005-10-13 03:11:15, 1.5722317686336

2005-10-13 04:52:50, 1.5738770895649

2005-10-13 06:34:25, 1.5770327805217

2005-10-13 08:16:00, 1.5699663962926

2005-10-13 09:57:35, 1.6014450198378

2005-10-13 11:39:10, 1.5719483414946

2005-10-13 13:20:46, 1.5883941226519

2005-10-13 15:02:22, 1.5903231695523

2005-10-13 16:43:57, 1.5666334756891

2005-10-13 18:25:32, 1.5240384825724

2005-10-13 20:07:05, 1.499544130103

2005-10-13 23:30:18, 1.5787138266572

2005-10-14 01:11:53, 1.5809401822308

2005-10-14 02:53:28, 1.5896893775799

2005-10-14 04:33:34, 5.0122544194071

2005-10-14 04:35:03, 1.6015905807575

2005-10-14 06:15:10, 5.008586494928

2005-10-14 06:16:38, 1.562832748958

2005-10-14 07:56:44, 4.656340689814

2005-10-14 07:58:14, 1.5754111583432

2005-10-14 09:38:16, 4.8764288781498

2005-10-14 09:39:49, 1.5811116273781

2005-10-14 11:19:52, 4.8708708073444

2005-10-14 11:21:24, 1.5818262702923

2005-10-14 13:01:26, 4.8870097241202

2005-10-14 13:03:00, 1.5707304373317

2005-10-14 14:42:58, 4.8383545166737

2005-10-14 14:44:36, 1.5920535538559

2005-10-14 16:24:34, 4.8067730454638

2005-10-14 16:26:11, 1.5703624993896

2005-10-14 18:06:11, 4.6108980333033

2005-10-14 18:07:46, 1.5403830550463

2005-10-14 19:47:46, 4.7204047169296

2005-10-14 19:49:19, 1.5285240354438

2005-10-14 23:10:53, 4.7384431381133

2005-10-14 23:12:21, 1.5543776928989

2005-10-15 00:52:28, 4.7516793455469

2005-10-15 00:54:06, 1.5903808051395

2005-10-15 02:34:03, 4.7590672429833

2005-10-15 02:35:42, 1.5930930941987

2005-10-15 04:15:41, 4.798731329776

2005-10-15 04:17:18, 1.571806655341

2005-10-15 05:57:11, 4.7905045788443

2005-10-15 05:58:53, 1.5465962801913

2005-10-15 07:38:47, 4.7742735972622

2005-10-15 07:40:27, 1.5817115084928

2005-10-15 09:20:24, 4.7662273114978

2005-10-15 09:22:02, 1.5874258016949

2005-10-15 11:03:38, 1.5669184991702

2005-10-15 12:43:36, 4.7778375319902

2005-10-15 12:45:14, 1.5553656586306

2005-10-15 14:25:08, 4.7856464108706

2005-10-15 14:26:49, 1.5607193900764

2005-10-15 16:06:44, 4.7713589761305

2005-10-15 16:08:24, 1.5720734247294

2005-10-15 17:48:19, 4.7567433468898

2005-10-15 17:49:59, 1.5273175638745

2005-10-15 19:29:54, 4.8083389894345

2005-10-15 19:31:35, 1.4916247000437

2005-10-15 21:11:22, 4.6259541264958

2005-10-15 22:52:52, 4.883471440366

2005-10-15 22:54:29, 1.0382443062978

2005-10-16 00:34:40, 4.7689293872648

2005-10-16 00:36:21, 1.5623503082851

2005-10-16 02:16:16, 4.7798850097267

2005-10-16 02:17:56, 1.5458163776106

2005-10-16 03:57:48, 4.7717577825122

2005-10-16 03:59:31, 1.5441544460837

2005-10-16 05:39:23, 4.7765948488287

2005-10-16 05:41:07, 1.5367891865561

2005-10-16 07:21:00, 4.7740737188111

2005-10-16 07:22:42, 1.5527124921354

2005-10-16 09:02:34, 4.7864141907419

2005-10-16 09:04:17, 1.564068200625

2005-10-16 10:44:07, 4.7818557951661

2005-10-16 10:45:52, 1.5459272624885

2005-10-16 12:25:43, 4.7693671129321

2005-10-16 12:27:27, 1.5641527564786

2005-10-16 14:07:19, 4.758948960076

2005-10-16 14:09:03, 1.5749161317119

2005-10-16 15:48:54, 4.7742336186626

2005-10-16 15:50:38, 1.5508173105027

2005-10-16 19:12:05, 4.7397983490513

2005-10-16 19:13:47, 1.4918885879956

2005-10-16 20:53:34, 4.7022832020884

2005-10-16 20:55:24, 1.2688715520658

2005-10-16 22:35:06, 4.7925847651221

2005-10-17 00:16:50, 4.7744404701553

2005-10-17 00:18:34, 1.5748876682003

2005-10-17 01:58:27, 4.7653604880861

2005-10-17 02:00:10, 1.560410350955

2005-10-17 03:40:01, 4.7654398116666

2005-10-17 03:41:45, 1.568841686024

2005-10-17 05:21:36, 4.7911627446398

2005-10-17 05:23:20, 1.5628569480085

2005-10-17 07:03:11, 4.7711662141768

2005-10-17 07:04:55, 1.549787480521

2005-10-17 08:44:45, 4.7993952942704

2005-10-17 08:46:31, 1.567116318911

2005-10-17 10:26:19, 4.7704089356218

2005-10-17 10:28:06, 1.5554775116027

2005-10-17 12:07:56, 4.7596641899445

2005-10-17 12:09:41, 1.579051166627

2005-10-17 13:49:33, 4.7703292524473

2005-10-17 13:51:17, 1.5827430502845

2005-10-17 15:31:08, 4.7526635088567

2005-10-17 15:32:52, 1.5597363853844

2005-10-17 17:12:41, 4.7625482052916

2005-10-17 17:14:27, 1.5372566666389

2005-10-17 18:54:17, 4.7193784885824

2005-10-17 18:56:03, 1.5209307785422

2005-10-17 20:35:53, 4.7226161974889

2005-10-17 20:37:34, 1.6227365980382

2005-10-17 22:17:20, 4.847989796684

2005-10-17 23:59:02, 4.7423619391322

2005-10-18 00:00:48, 1.5806809343764

2005-10-18 01:40:36, 4.7528203385397

2005-10-18 01:42:23, 1.5850388390674

2005-10-18 03:22:14, 4.7421289315466

2005-10-18 03:23:59, 1.577480872403

2005-10-18 05:03:48, 4.7410034243775

2005-10-18 05:05:35, 1.5803376243963

2005-10-18 06:45:24, 4.7467595038631

2005-10-18 06:47:10, 1.593604170562

2005-10-18 08:26:59, 4.7377498267552

2005-10-18 08:28:45, 1.5900488070052

2005-10-18 10:08:34, 4.7425173049828

2005-10-18 10:10:20, 1.5593153667691

2005-10-18 11:50:10, 4.745045084476

2005-10-18 11:51:56, 1.5755709961026

2005-10-18 13:31:45, 4.7546647662923

2005-10-18 13:33:30, 1.5700595587884

2005-10-18 15:13:20, 4.7542328140696

2005-10-18 15:15:06, 1.5853261502931

2005-10-18 16:54:56, 4.7467595038631

2005-10-18 16:56:41, 1.5812247280183

2005-10-18 18:36:30, 4.7413137939603

2005-10-18 18:38:16, 1.5761407608782

2005-10-18 20:18:07, 4.6389126267106

2005-10-18 20:19:50, 1.5309487345041

2005-10-18 21:59:32, 4.7317328773784

2005-10-18 22:01:03, 1.0423910305538

2005-10-18 23:41:14, 4.7210913810777

2005-10-18 23:43:03, 1.5727679297912

2005-10-19 06:27:36, 4.7465255617993

2005-10-19 08:09:12, 4.745006151476

2005-10-19 09:50:47, 4.7412361933438

2005-10-19 11:32:24, 4.7418959733706

2005-10-19 13:13:58, 4.7450840188558

2005-10-19 14:55:33, 4.7396853310041

2005-10-19 16:37:08, 4.7377111514308

2005-10-19 18:18:43, 4.7246780625486

2005-10-19 18:20:29, 1.5458393443573

2005-10-19 20:00:18, 4.6845638101997

2005-10-19 20:02:05, 1.5330027617838

2005-10-19 21:41:47, 4.7254426993831

2005-10-19 23:23:29, 4.7452008302749

2005-10-19 23:25:16, 1.581911961586

2005-10-20 07:51:26, 4.7538402775565

2005-10-20 07:53:13, 1.5915668709995

2005-10-20 09:33:02, 4.7490625915196

2005-10-20 09:34:48, 1.5962954985401

2005-10-20 11:14:35, 4.7554112658515

2005-10-20 11:16:24, 1.6095743464794

2005-10-20 12:56:09, 4.7579346849278

2005-10-20 12:57:59, 1.6134064078543

2005-10-20 14:37:46, 4.7586440641566

2005-10-20 14:39:34, 1.5906409367998

2005-10-20 16:19:22, 4.7558879364504

2005-10-20 16:21:10, 1.5976627568715

2005-10-20 18:00:56, 4.7362453424595

2005-10-20 18:02:45, 1.5932761107922

2005-10-20 19:42:31, 4.6930701334051

2005-10-20 19:44:20, 1.6000522681068

2005-10-20 21:24:00, 4.7870373665714

2005-10-20 23:05:41, 4.7259417625899

2005-10-20 23:07:23, 1.6209324601481

2005-10-21 00:47:17, 4.7666364486605

2005-10-21 00:49:06, 1.6238202419003

2005-10-21 02:28:52, 4.7652077987684

2005-10-21 02:30:42, 1.6115181840744

2005-10-21 04:10:28, 4.7657234858297

2005-10-21 04:12:17, 1.6009277797306

2005-10-21 05:52:03, 4.7656044596362

2005-10-21 05:53:52, 1.5921170139053

2005-10-21 07:33:38, 4.7704951391724

2005-10-21 07:35:28, 1.6166890113155

2005-10-21 09:15:12, 4.7678284110858

2005-10-21 09:17:03, 1.6172815156728

2005-10-21 10:56:48, 4.7759281866871

2005-10-21 10:58:38, 1.6079277226515

2005-10-21 12:38:24, 4.77572796581

2005-10-21 12:40:13, 1.6015410532816

2005-10-21 14:20:00, 4.7722100380697

2005-10-21 14:21:49, 1.5924356436572

2005-10-21 16:01:34, 4.7637810043332

2005-10-21 16:03:24, 1.6099569516686

2005-10-21 17:43:09, 4.7488323391101

2005-10-21 17:45:00, 1.6042611017741

2005-10-21 19:24:43, 4.7625538589123

2005-10-21 19:26:35, 1.5748472213207

2005-10-21 21:06:19, 4.664188055013

2005-10-21 21:07:59, 1.3624432404913

2005-10-21 22:47:55, 4.7340843544453

2005-10-21 22:49:21, 1.287996290712

2005-10-22 00:29:30, 4.7714918476361

2005-10-22 00:31:21, 1.5998480824177

2005-10-22 02:11:06, 4.7750875041107

2005-10-22 02:12:56, 1.6008401971637

2005-10-22 03:52:41, 4.7767294353022

2005-10-22 03:54:31, 1.6034414536247

2005-10-22 05:34:17, 4.7695391490374

2005-10-22 05:36:07, 1.6147064468638

2005-10-22 07:15:53, 4.7756478876755

2005-10-22 07:17:42, 1.6157416685184

2005-10-22 08:57:28, 4.7679079212492

2005-10-22 08:59:17, 1.6026516573626

2005-10-22 10:39:01, 4.7759281866871

2005-10-22 10:40:53, 1.6050520563579

2005-10-22 12:20:38, 4.7722100380697

2005-10-22 12:22:28, 1.5937110876067

2005-10-22 14:02:13, 4.7720104936268

2005-10-22 14:04:03, 1.6245657475053

2005-10-22 15:43:46, 4.7699772079199

2005-10-22 15:45:39, 1.6147926278032

2005-10-22 17:25:23, 4.7659615769112

2005-10-22 17:27:15, 1.5959997700781

2005-10-22 19:06:59, 4.7287771367445

2005-10-22 19:08:50, 1.5681443437776

2005-10-22 22:30:08, 4.7003734882471

2005-10-23 00:11:45, 4.7576589388843

2005-10-23 00:13:35, 1.5954176420826

2005-10-23 01:53:19, 4.7685442098041

2005-10-23 01:55:11, 1.5895264322001

2005-10-23 03:34:55, 4.7644149064331

2005-10-23 03:36:46, 1.6162151371069

2005-10-23 05:16:28, 4.7666364486605

2005-10-23 05:18:21, 1.5836954350292

2005-10-23 06:58:05, 4.7694197087422

2005-10-23 06:59:57, 1.5851935282577

2005-10-23 08:39:41, 4.7646923536608

2005-10-23 08:41:32, 1.6101821523856

2005-10-23 10:21:15, 4.7675104279648

2005-10-23 10:23:06, 1.600258675107

2005-10-23 12:02:51, 4.7609329625992

2005-10-23 12:04:43, 1.5888030937527

2005-10-23 13:44:25, 4.7687033395422

2005-10-23 13:46:18, 1.6010773416156

2005-10-23 15:26:02, 4.758249908036

2005-10-23 15:27:53, 1.5994406182113

2005-10-23 17:07:36, 4.7608539556284

2005-10-23 17:09:28, 1.5982438471651

2005-10-23 18:49:11, 4.7590383617444

2005-10-23 18:51:04, 1.6043874588506

2005-10-23 20:30:47, 4.6890664870584

2005-10-23 20:32:39, 1.5766644686108

2005-10-23 22:12:21, 4.7197219691683

2005-10-23 22:13:57, 0.66580171616602

2005-10-23 23:53:56, 4.7285469687304

2005-10-23 23:55:50, 1.599411413157

2005-10-24 01:35:32, 4.753844994109

2005-10-24 01:37:25, 1.6089441693469

2005-10-24 03:17:08, 4.745516215431

2005-10-24 03:19:01, 1.609238800702

2005-10-24 04:58:43, 4.7534179909029

2005-10-24 05:00:36, 1.6270329182234

2005-10-24 06:40:19, 4.7489537557823

2005-10-24 06:42:11, 1.5950103359424

2005-10-24 08:21:54, 4.7587281539552

2005-10-24 08:23:46, 1.6321660437478

2005-10-24 10:03:28, 4.7595564910849

2005-10-24 10:05:21, 1.6242512548781

2005-10-24 11:45:02, 4.7529472162241

2005-10-24 11:46:58, 1.6222516167558

2005-10-24 13:26:39, 4.7559322020256

2005-10-24 13:28:32, 1.6265837861827

2005-10-24 15:08:15, 4.7440017101016

2005-10-24 15:10:08, 1.61811468595

2005-10-24 16:49:50, 4.7460655985613

2005-10-24 16:51:43, 1.63096316185

2005-10-24 18:31:25, 4.7551065920783

2005-10-24 18:33:19, 1.5958250992888

2005-10-24 20:12:59, 4.7480552718019

2005-10-24 20:14:53, 1.5990902087902

2005-10-24 21:54:34, 4.6200403622093

2005-10-24 23:36:11, 4.7477429278016

2005-10-24 23:38:05, 1.617431657441

2005-10-25 01:17:46, 4.7483286456677

2005-10-25 01:19:40, 1.6496657592824

2005-10-25 14:50:27, 4.7689484244454

2005-10-25 14:52:22, 1.649696331349

2005-10-25 16:32:03, 4.7646982397629

2005-10-25 16:33:59, 1.6206128386753

2005-10-25 18:13:38, 4.7655310922956

2005-10-25 18:15:33, 1.6430212755886

2005-10-25 19:55:13, 4.7259817978063

2005-10-25 19:57:09, 1.5742356297861

2005-10-25 21:36:45, 4.787005237947

2005-10-25 23:18:25, 4.7303918943704

2005-10-25 23:20:19, 1.637413960258

2005-10-26 06:04:44, 4.7574671257056

2005-10-26 06:06:41, 1.6022241813771

2005-10-26 07:46:19, 4.7642226073591

2005-10-26 07:48:16, 1.609226853294

2005-10-26 09:27:55, 4.7582550987186

2005-10-26 09:29:52, 1.5922681010835

2005-10-26 11:09:33, 4.7651740781796

2005-10-26 11:11:27, 1.6118570091333

2005-10-26 12:51:07, 4.755460348941

2005-10-26 12:53:02, 1.6022241813771

2005-10-26 14:32:41, 4.7710597612264

2005-10-26 14:34:38, 1.5985933403896

2005-10-26 16:14:15, 4.7608199212936

2005-10-26 16:16:14, 1.5931985691313

2005-10-26 17:55:51, 4.7688290360704

2005-10-26 17:57:49, 1.5798120474915

2005-10-26 19:37:27, 4.7429129172201

2005-10-26 19:39:23, 1.5988272264224

2005-10-26 21:19:04, 4.6161894841896

2005-10-26 21:20:55, 1.4231353398913

2005-10-26 23:00:36, 4.7132728134646

2005-10-26 23:02:26, 1.6698749288167

2005-10-27 00:42:12, 4.7774984429621

2005-10-27 00:44:10, 1.5947122625406

2005-10-27 02:23:48, 4.7640641089743

2005-10-27 02:25:45, 1.5879170065165

2005-10-27 04:05:24, 4.7639056334535

2005-10-27 04:07:20, 1.6202027779668

2005-10-27 05:46:58, 4.7660469842644

2005-10-27 05:48:56, 1.6192193778765

2005-10-27 07:28:33, 4.7683118363195

2005-10-27 07:30:31, 1.6159774191907

2005-10-27 09:10:09, 4.7743743688766

2005-10-27 09:12:06, 1.6004658243541

2005-10-27 10:51:45, 4.771618150978

2005-10-27 10:53:42, 1.6082237345882

2005-10-27 12:33:19, 4.7746143671141

2005-10-27 12:35:17, 1.6262716187973

2005-10-27 14:14:55, 4.7703024002407

2005-10-27 14:16:52, 1.609138305967

2005-10-28 17:20:19, 4.752755720449

2005-10-28 17:22:19, 1.5850258212921

2005-10-28 19:01:53, 4.7324327931038

2005-10-28 19:03:54, 1.5921227866129

2005-10-28 20:43:29, 4.7267110472165

2005-10-28 20:45:29, 1.5670694725167

2005-10-28 22:25:01, 4.6530911393648

2005-10-28 22:26:47, 2.5033525151691

2005-10-29 00:06:40, 4.7489579505996

2005-10-29 00:08:40, 1.5938969377054

2005-10-29 01:48:15, 4.747512768754

2005-10-29 01:50:15, 1.581048439767

2005-10-29 03:29:51, 4.765457714755

2005-10-29 03:31:51, 1.5947996546728

2005-10-29 05:11:25, 4.7608253894659

2005-10-29 05:13:26, 1.5906997210661

2005-10-29 06:53:01, 4.7666883633291

2005-10-29 06:55:02, 1.5913674610565

2005-10-29 08:34:38, 4.7685966077301

2005-10-29 08:36:37, 1.5970451018256

2005-10-29 10:16:12, 4.7727026040744

2005-10-29 10:18:12, 1.5689173988187

2005-10-29 11:57:47, 4.7714652036437

2005-10-29 11:59:48, 1.5747945244529

2005-10-29 13:39:21, 4.7678011030411

2005-10-29 13:41:23, 1.5875986034368

2005-10-29 15:20:57, 4.7710264608781

2005-10-29 15:22:58, 1.5857767977934

2005-10-29 17:02:32, 4.7634360941552

2005-10-29 17:04:33, 1.5909029033194

2005-10-29 18:44:08, 4.7479422188635

2005-10-29 18:46:09, 1.5741081904484

2005-10-29 20:25:44, 4.7161145957677

2005-10-29 20:27:45, 1.5085765307479

2005-10-29 22:07:18, 4.7289731424797

2005-10-29 22:09:08, 0.695265422656

2005-10-29 23:48:55, 4.7445113093527

2005-10-29 23:50:55, 1.5670727202766

2005-10-30 01:30:28, 4.7498572660212

2005-10-30 01:32:31, 1.5688098049621

2005-10-30 03:12:03, 4.7607463739714

2005-10-30 03:14:06, 1.5794630399216

2005-10-30 04:53:40, 4.7607463739714

2005-10-30 04:55:42, 1.5801827013565

2005-10-30 06:35:16, 4.764704127108

2005-10-30 06:37:17, 1.5608022499681

2005-10-30 08:16:50, 4.7641888121891

2005-10-30 08:18:51, 1.5677558357288

2005-10-30 09:58:25, 4.7617344763635

2005-10-30 10:00:27, 1.5704925531583

2005-10-30 11:40:00, 4.7594828983548

2005-10-30 11:42:03, 1.5707780203482

2005-10-30 13:21:34, 4.7657751695313

2005-10-30 13:23:38, 1.566077271036

2005-10-30 15:03:11, 4.764704127108

2005-10-30 15:05:13, 1.5665322216285

2005-10-30 16:44:47, 4.7667678073706

2005-10-30 16:46:48, 1.5657361816896

2005-10-30 18:26:23, 4.7584179699126

2005-10-30 18:28:24, 1.5519822450871

2005-10-30 20:07:56, 4.7136895306862

2005-10-30 20:10:00, 1.5056535180189

2005-10-30 21:49:31, 4.6871765035397

2005-10-30 21:51:15, 1.3149005723999

2005-10-30 23:31:08, 4.7211332628943

2005-10-30 23:33:10, 1.5232018531905

2005-11-03 05:24:10, 4.7643928358821

2005-11-03 05:26:19, 1.5583319395605

2005-11-03 07:05:47, 4.7596855664829

2005-11-03 07:07:55, 1.5998246994701

2005-11-03 08:47:23, 4.7392331425114

2005-11-03 08:49:44, 1.5187858022946

2005-11-03 10:28:56, 4.7505268137176

2005-11-03 12:10:31, 4.7381488400521

2005-11-03 13:52:07, 4.7499789265951

2005-11-03 15:33:42, 4.7578713413833

2005-11-03 17:15:19, 4.7613051223207

2005-11-03 18:56:54, 4.7571622419684

2005-11-03 20:38:27, 4.7145988877104

2005-11-03 22:20:03, 4.688357357224

2005-11-04 00:01:39, 4.7502137019046

2005-11-04 01:43:16, 4.7578713413833

2005-11-04 03:24:49, 4.7612711099404

2005-11-04 05:06:24, 4.7460382722483

2005-11-04 06:48:02, 4.7539031386146

2005-11-04 06:50:11, 1.572648175769

2005-11-04 08:29:37, 4.7169511066005

2005-11-04 08:31:46, 1.5649972265832

2005-11-04 10:11:10, 4.7266381217214

2005-11-04 10:13:21, 1.573450611605

2005-11-04 11:52:48, 4.7452587696595

2005-11-04 11:54:57, 1.5661357819006

2005-11-04 13:34:22, 4.7477941779565

2005-11-04 13:36:32, 1.5738520494239

2005-11-04 15:15:58, 4.7647952233824

2005-11-04 15:18:08, 1.5762637617115

2005-11-04 16:57:32, 4.7542566172422

2005-11-04 16:59:43, 1.5471909082478

2005-11-04 18:39:07, 4.7433124295439

2005-11-04 18:41:18, 1.5613334039852

2005-11-04 20:20:41, 4.7198406388595

2005-11-04 20:22:53, 1.5163063710416

2005-11-04 22:02:18, 4.6319678661007

2005-11-04 22:04:14, 0.47828706010084

2005-11-04 23:43:55, 4.7630119553657

2005-11-05 01:25:28, 4.7555143520467

2005-11-05 01:27:40, 1.5463514767509

2005-11-05 03:07:02, 4.7538246032514

2005-11-05 03:09:15, 1.5583884951295

2005-11-05 04:48:37, 4.756970405179

2005-11-05 04:50:51, 1.5653671276488

2005-11-05 06:30:15, 4.7542173362222

2005-11-05 06:32:26, 1.5492081646555

2005-11-05 08:11:50, 4.7657871800435

2005-11-05 08:14:02, 1.5628940049066

2005-11-05 09:53:26, 4.7475598949784

2005-11-05 09:55:37, 1.559633454822

2005-11-05 11:35:02, 4.7407485292566

2005-11-05 11:37:12, 1.5448700468279

2005-11-05 13:16:36, 4.7683306780273

2005-11-05 13:18:48, 1.5643999570649

2005-11-05 14:58:11, 4.7547280990681

2005-11-05 15:00:23, 1.5367992908596

2005-11-05 16:39:47, 4.7492400280707

2005-11-05 16:41:58, 1.5291453000184

2005-11-05 18:21:23, 4.7411754306557

2005-11-05 18:23:34, 1.531102076544

2005-11-05 20:02:55, 4.74432409605

2005-11-05 20:05:09, 1.5425540780751

2005-11-05 21:44:34, 4.64729146096

2005-11-05 21:46:32, 1.4708567213326

2005-11-05 23:26:11, 4.7300911270603

2005-11-05 23:28:20, 1.5340299626286

2005-11-06 01:07:43, 4.7546102096404

2005-11-06 01:09:55, 1.5268622106986

2005-11-06 02:49:18, 4.7584678225795

2005-11-06 02:51:31, 1.5316539109576

2005-11-06 04:30:55, 4.7410977998796

2005-11-06 04:33:07, 1.5519036148037

2005-11-06 06:12:29, 4.7479894519448

2005-11-06 06:14:42, 1.5434934081621

2005-11-06 07:54:05, 4.7636456746334

2005-11-06 07:56:18, 1.5273483684094

2005-11-06 09:35:41, 4.7649538762713

2005-11-06 09:37:53, 1.5385303438826

2005-11-06 11:17:13, 4.7600462595284

2005-11-06 11:19:28, 1.5222108363096

2005-11-06 12:58:47, 4.7378422509682

2005-11-06 13:01:04, 1.533672687372

2005-11-06 14:40:25, 4.7690072857026

2005-11-06 14:42:39, 1.5404794366489

2005-11-06 16:22:04, 4.7647555637399

2005-11-06 16:24:15, 1.503405479076

2005-11-06 18:03:38, 4.7611129879687

2005-11-06 18:05:50, 1.5136378551528

2005-11-06 19:45:12, 4.7462332343471

2005-11-06 19:47:23, 1.5101080214049

2005-11-06 21:26:47, 4.7062577509051

2005-11-06 21:28:54, 1.635947830007

2005-11-06 23:08:23, 4.7376874652085

2005-11-06 23:10:35, 1.5451994051593

2005-11-07 00:49:58, 4.7561044112825

2005-11-07 00:52:12, 1.5054821365434

2005-11-07 02:31:34, 4.7520590402301

2005-11-07 02:33:47, 1.5489563330317

2005-11-07 04:13:08, 4.7572460919105

2005-11-07 04:15:23, 1.5259448389082

2005-11-07 05:54:44, 4.7613106439897

2005-11-07 05:56:58, 1.5282299307637

2005-11-07 07:36:21, 4.7567341573172

2005-11-07 07:38:34, 1.5132843609712

2005-11-07 09:17:56, 4.7373779590993

2005-11-07 09:20:08, 1.5467679021735

2005-11-07 10:59:27, 4.7549246095645

2005-11-07 11:02:05, 1.5408696705095

2005-11-07 12:41:03, 4.7548460011478

2005-11-07 12:43:19, 1.543996541639

2005-11-07 14:22:42, 4.7571673172133

2005-11-07 14:24:55, 1.5198835132007

2005-11-07 16:04:19, 4.7587438853847

2005-11-07 16:06:31, 1.5225397970889

2005-11-07 17:45:52, 4.7436236123318

2005-11-07 17:48:07, 1.5083202832715

2005-11-07 19:27:25, 4.7535937228814

2005-11-07 19:29:41, 1.522512379928

2005-11-07 21:09:01, 4.7347533613076

2005-11-07 21:11:12, 1.5283401758142

2005-11-07 22:50:36, 4.7296322498715

2005-11-07 22:52:47, 1.4976545199429

2005-11-08 00:32:12, 4.7624633974742

2005-11-08 00:34:28, 1.5218819740044

2005-11-08 02:13:48, 4.7643648984725

2005-11-08 02:16:03, 1.5360294379467

2005-11-08 03:55:22, 4.7496745152447

2005-11-08 03:57:39, 1.5377238745606

2005-11-08 05:36:57, 4.7604071453358

2005-11-08 05:39:15, 1.5206222463595

2005-11-08 07:18:34, 4.7620280999809

2005-11-08 07:20:50, 1.5410369560354

2005-11-08 09:00:10, 4.7364528323357

2005-11-08 09:02:25, 1.5403679667155

2005-11-08 10:41:45, 4.7579604795915

2005-11-08 10:44:01, 1.5438008512385

2005-11-08 12:23:19, 4.7470174180551

2005-11-08 12:25:36, 1.5341436331956

2005-11-08 14:04:55, 4.7571330040595

2005-11-08 14:07:12, 1.5105689709697

2005-11-08 15:46:30, 4.7567391870466

2005-11-08 15:48:48, 1.565852202482

2005-11-08 17:28:06, 4.763374122691

2005-11-08 17:30:23, 1.5262474093279

2005-11-08 19:09:42, 4.7521027764653

2005-11-08 19:11:58, 1.5421528443259

2005-11-08 20:51:14, 4.7051674352325

2005-11-08 20:53:34, 1.4980298319764

2005-11-09 05:19:11, 4.7395882952955

2005-11-09 05:21:31, 1.6027421886469

2005-11-09 07:00:49, 4.7659122951265

2005-11-09 07:03:06, 1.5622361152748

2005-11-09 08:42:26, 4.764602817678

2005-11-09 08:44:42, 1.5646835027175

2005-11-09 10:24:01, 4.7634533518796

2005-11-09 10:26:17, 1.5524162021607

2005-11-09 12:05:36, 4.7610789582587

2005-11-09 12:07:53, 1.5747866871699

2005-11-09 13:47:09, 4.7574481593462

2005-11-09 13:49:28, 1.575764721995

2005-11-09 15:28:44, 4.7552832903699

2005-11-09 15:31:04, 1.5986207713621

2005-11-09 17:10:23, 4.7420331906449

2005-11-09 17:12:39, 1.5954519232655

2005-11-09 18:51:56, 4.7390069784493

2005-11-09 18:54:15, 1.5998555738834

2005-11-09 20:33:31, 4.7241143715969

2005-11-09 20:35:50, 1.5154873089284

2005-11-09 22:15:05, 4.7147895387332

2005-11-09 22:17:20, 1.4064178206866

2005-11-09 23:56:43, 4.7522204092228

2005-11-09 23:59:01, 1.5945071257063

2005-11-10 01:38:20, 4.7722036325286

2005-11-10 01:40:37, 1.6091192203712

2005-11-10 03:19:53, 4.7642063142892

2005-11-10 03:22:12, 1.5980316456607

2005-11-10 05:01:28, 4.7646424758889

2005-11-10 05:03:47, 1.6125717621196

2005-11-10 06:43:03, 4.7710860820609

2005-11-10 06:45:23, 1.5844947799325

2005-11-10 08:24:39, 4.7659917075834

2005-11-10 08:26:58, 1.5520558549105

2005-11-10 10:06:16, 4.7708467547938

2005-11-10 10:08:34, 1.5940673547035

2005-11-10 11:47:50, 4.7524164918135

2005-11-10 11:50:10, 1.6085844522636

2005-11-10 13:29:22, 4.7685359418799

2005-11-10 13:31:45, 1.6070113672512

2005-11-10 15:10:57, 4.7621863700229

2005-11-10 15:13:20, 1.5922514998645

2005-11-10 16:52:37, 4.7622259410964

2005-11-10 16:54:56, 1.5985907330215

2005-11-10 18:34:12, 4.7160788770081

2005-11-10 18:36:32, 1.5822016010709

2005-11-10 20:15:46, 4.7377291631172

2005-11-10 20:18:06, 1.5455299926452

2005-11-10 21:57:20, 4.6925790898987

2005-11-10 21:59:37, 1.6222428708007

2005-11-10 23:38:55, 4.7426549838215

2005-11-10 23:41:18, 1.5985024371517

2005-11-11 01:20:32, 4.7630968655197

2005-11-11 01:22:53, 1.5856868001896

2005-11-11 03:02:07, 4.770248664627

2005-11-11 03:04:29, 1.619599568557

2005-11-11 04:43:43, 4.7666669453351

2005-11-11 04:46:05, 1.6404980685175

2005-11-11 06:25:16, 4.7667066781305

2005-11-11 06:27:39, 1.6406509671451

2005-11-11 08:06:52, 4.7585124764083

2005-11-11 08:09:15, 1.6105465426053

2005-11-11 09:48:30, 4.7678595547456

2005-11-11 09:50:51, 1.6418136926671

2005-11-11 11:30:06, 4.7752898128689

2005-11-11 11:32:25, 1.6457700448066

2005-11-11 13:11:40, 4.7799856006565

2005-11-11 13:14:01, 1.6438667638235

2005-11-11 14:53:14, 4.7472946653281

2005-11-11 14:55:37, 1.6189397355523

2005-11-11 16:34:48, 4.7661168799087

2005-11-11 16:37:11, 1.6408956492202

2005-11-11 18:16:26, 4.7628649629412

2005-11-11 18:18:48, 1.633548404382

2005-11-11 19:58:01, 4.7463580659939

2005-11-11 20:00:23, 1.6195695675486

2005-11-11 21:39:34, 4.730710661026

2005-11-11 21:41:49, 1.6469689615843

2005-11-11 23:21:08, 4.7453053453113

2005-11-11 23:23:34, 1.6323943892587

2005-11-12 01:02:44, 4.7780968458943

2005-11-12 01:05:10, 1.6143916853433

2005-11-12 02:44:23, 4.7813942326324

2005-11-12 02:46:45, 1.6514379834294

2005-11-12 04:25:59, 4.7826030707027

2005-11-12 04:28:20, 1.6433148154296

2005-11-12 06:07:34, 4.7765721380804

2005-11-12 06:09:56, 1.6172619467474

2005-11-12 07:49:06, 4.7807500624655

2005-11-12 07:51:32, 1.6456778746106

2005-11-12 09:30:42, 4.7745691621618

2005-11-12 09:33:07, 1.6154671547659

2005-11-12 11:12:19, 4.779382453709

2005-11-12 11:14:43, 1.629817419721

2005-11-12 12:53:55, 4.7687014758232

2005-11-12 12:56:18, 1.6321515930972

2005-11-12 14:35:29, 4.7658389011441

2005-11-12 14:37:54, 1.6283648560155

2005-11-12 16:17:03, 4.7605311093775

2005-11-12 16:19:29, 1.6158856773698

2005-11-12 17:58:40, 4.7760109366165

2005-11-12 18:01:05, 1.6313325519845

2005-11-12 19:40:18, 4.7531665717361

2005-11-12 19:42:40, 1.602423720017

2005-11-12 21:21:53, 4.7162314174577

2005-11-12 21:24:13, 1.5917248778918

2005-11-12 23:03:27, 4.7188913556298

2005-11-12 23:05:49, 1.6289395995165

2005-11-13 00:45:00, 4.7632610231977

2005-11-13 00:47:27, 1.6450328996699

2005-11-13 02:26:35, 4.7644897181847

2005-11-13 02:29:02, 1.6297265782005

2005-11-13 04:08:13, 4.7784984367481

2005-11-13 04:10:38, 1.631362875954

2005-11-13 05:49:51, 4.7670307342565

2005-11-13 05:52:13, 1.63436909978

2005-11-13 07:31:20, 4.7609658587654

2005-11-13 07:33:49, 1.6490625152002

2005-11-13 09:12:57, 4.7602940458425

2005-11-13 09:15:24, 1.6404369150244

2005-11-13 10:54:34, 4.7564686002681

2005-11-13 10:56:59, 1.6242295296212

2005-11-13 12:36:10, 4.7571380772041

2005-11-13 12:38:35, 1.6166040813381

2005-11-13 14:17:47, 4.766871748449

2005-11-13 14:20:11, 1.6298711685562

2005-11-13 15:59:21, 4.7609263289837

2005-11-13 16:01:46, 1.6166640252421

2005-11-13 17:40:54, 4.7685422480633

2005-11-13 17:43:22, 1.6346441599617

2005-11-13 19:22:28, 4.7560356266074

2005-11-13 19:24:56, 1.6230366999267

2005-11-13 21:04:07, 4.7370744088503

2005-11-13 21:06:33, 1.6255417664659

2005-11-13 22:45:43, 4.6991717844618

2005-11-13 22:48:04, 1.6469300124118

2005-11-14 00:27:18, 4.7346788569742

2005-11-14 00:29:43, 1.6458829717558

2005-11-14 02:08:49, 4.7623502979808

2005-11-14 02:11:19, 1.636870531383

2005-11-14 03:50:27, 4.7713719772431

2005-11-14 03:52:54, 1.61723365552

2005-11-14 05:32:04, 4.7762113328024

2005-11-14 05:34:30, 1.6333652756754

2005-11-14 07:13:40, 4.7638553814352

2005-11-14 07:16:06, 1.6228256902129

2005-11-14 08:55:14, 4.7630629752212

2005-11-14 08:57:40, 1.6336087579298

2005-11-14 10:36:47, 4.7644104060577

2005-11-14 10:39:17, 1.6347660361463

2005-11-14 12:18:24, 4.779020724423

2005-11-14 12:20:52, 1.6272956915761

2005-11-14 14:00:01, 4.7819178991583

2005-11-14 14:02:27, 1.6252094411591

2005-11-14 15:41:39, 4.7850651511122

2005-11-14 15:44:04, 1.6481631039098

2005-11-14 17:23:14, 4.7698565677809

2005-11-14 17:25:38, 1.628870560353

2005-11-14 19:04:44, 4.728060349687

2005-11-14 19:07:14, 1.6233382126983

2005-11-14 20:46:21, 4.7643310996561

2005-11-14 20:48:49, 1.6188241870321

2005-11-14 22:27:59, 4.7684228423866

2005-11-14 22:30:16, 1.5550614838346

2005-11-15 00:09:35, 4.7461630415969

2005-11-15 00:12:00, 1.6350098290855

2005-11-15 01:51:07, 4.7626273953066

2005-11-15 01:53:36, 1.6079169190242

2005-11-15 03:32:41, 4.7701021805407

2005-11-15 03:35:11, 1.6215002706716

2005-11-15 05:14:16, 4.7819659664136

2005-11-15 05:16:47, 1.6315408768157

2005-11-15 06:55:54, 4.7726964479826

2005-11-15 06:58:22, 1.6137605068846

2005-11-15 08:37:32, 4.7701021805407

2005-11-15 08:39:57, 1.6021634076707

2005-11-15 10:19:06, 4.7704211445925

2005-11-15 10:21:32, 1.6536362078503

2005-11-15 12:00:40, 4.7693848498411

2005-11-15 12:03:08, 1.6510354027939

2005-11-15 13:42:15, 4.7725366237339

2005-11-15 13:44:44, 1.6282948657491

2005-11-15 15:23:52, 4.7675935696016

2005-11-15 15:26:18, 1.6321182753884

2005-11-15 17:05:30, 4.7820062647071

2005-11-15 17:07:53, 1.5990029248628

2005-11-15 18:47:04, 4.7632667579852

2005-11-15 18:49:29, 1.6114312725361

2005-11-15 20:28:36, 4.765090673973

2005-11-15 20:31:04, 1.6355890542351

2005-11-17 16:29:59, 4.7780238872362

2005-11-17 16:32:13, 1.6074558918693

2005-11-17 18:11:31, 4.7719374897987

2005-11-17 18:13:48, 1.5150463618113

2005-11-17 19:53:05, 4.7790683671523

2005-11-17 19:55:24, 1.5525489789528

2005-11-17 21:34:44, 4.7329844550708

2005-11-17 21:36:57, 1.2264951066725

2005-11-17 23:16:22, 4.7658449151496

2005-11-17 23:18:33, 1.6129479674996

2005-11-18 00:57:55, 4.7880272901034

2005-11-18 01:00:08, 1.580719546226

2005-11-18 02:39:27, 4.7927784482108

2005-11-18 02:41:43, 1.6202434192844

2005-11-18 04:21:04, 4.7823287042816

2005-11-18 04:23:19, 1.6022281693771

2005-11-18 06:02:42, 4.7854774596651

2005-11-18 06:04:54, 1.6257091371563

2005-11-18 07:44:18, 4.7870147442452

2005-11-18 07:46:28, 1.5700491697434

2005-11-18 09:25:51, 4.7894464239797

2005-11-18 09:28:03, 1.6553176097019

2005-11-18 11:07:24, 4.779349743034

2005-11-18 11:09:38, 1.6634960609808

2005-11-18 12:49:01, 4.8011940009299

2005-11-18 12:51:13, 1.6919665606505

2005-11-18 14:30:40, 4.794000010895

2005-11-18 14:32:48, 1.6884031922749

2005-11-18 16:12:15, 4.7905018257056

2005-11-18 16:14:24, 1.7099915492705

2005-11-18 17:53:48, 4.7878652200393

2005-11-18 17:55:57, 1.1043832895204

2005-11-18 19:35:22, 4.7674009021108

2005-11-18 19:37:32, 1.7097954480126

2005-11-18 21:16:59, 4.7341053154151

2005-11-18 21:19:09, 2.0352492707838

2005-11-18 22:58:35, 4.7518026525684

2005-11-18 23:00:43, -2.2228675854163

2005-11-19 00:40:11, 4.7783927087129

2005-11-19 02:21:49, 4.7737827487762

2005-11-19 04:03:21, 4.7831834684303

2005-11-19 05:44:54, 4.7820543498796

2005-11-19 07:26:32, 4.7791964192817

2005-11-19 09:08:11, 4.7829817549862

2005-11-19 10:49:45, 4.7782320371328

2005-11-19 12:31:16, 4.7802823620761

2005-11-19 14:12:53, 4.7784328802799

2005-11-19 15:54:29, 4.7789954365096

2005-11-19 17:36:05, 4.7858091191309

2005-11-19 19:17:41, 4.736848174927

2005-11-19 20:59:16, 4.75070531465

2005-11-19 22:40:49, 4.7266837977701

2005-11-20 00:22:23, 4.7679578360373

2005-11-20 02:04:02, 4.7771481181673

2005-11-20 03:45:39, 4.7768271622647

2005-11-20 05:27:11, 4.77690739245

2005-11-20 07:08:45, 4.7827800785721

2005-11-20 08:50:22, 4.7812485465446

2005-11-20 10:31:58, 4.7877926125287

2005-11-20 20:41:31, 4.7721039221886

2005-11-20 22:23:03, 4.7690327208703

2005-11-21 00:04:41, 4.7766266124316

2005-11-21 01:46:16, 4.7858091191309

2005-11-21 03:27:51, 4.7858495628118

2005-11-21 05:09:28, 4.7762256225642

2005-11-21 06:51:04, 4.7772283717964

2005-11-21 08:32:39, 4.7883194471131

2005-11-21 10:14:11, 4.7808458664112

2005-11-21 11:55:47, 4.7859709027889

2005-11-21 13:37:25, 4.7840714478454

2005-11-21 15:19:03, 4.788887090122

2005-11-21 17:00:37, 4.7711856507586

2005-11-21 18:42:10, 4.7786739405341

2005-11-21 20:23:44, 4.7623219835867

2005-11-21 22:05:21, 4.754354277781

2005-11-22 01:28:36, 4.7723835485193

2005-11-22 03:10:11, 4.7760652675898

2005-11-22 04:51:44, 4.7704675385677

2005-11-22 06:33:18, 4.7781918729091

2005-11-22 08:14:55, 4.776867276625

2005-11-22 09:56:31, 4.7736696143415

2005-11-22 11:38:06, 4.7806119567127

2005-11-22 13:19:39, 4.7817397091937

2005-11-22 15:01:14, 4.7874364088561

2005-11-22 16:42:51, 4.7754712086206

2005-11-22 18:24:28, 4.7770751098143

2005-11-22 20:06:04, 4.7727899090311

2005-11-22 21:47:38, 4.7634367467308

2005-11-22 23:29:10, 4.7647056950989

2005-11-23 06:15:34, 4.7751507091865

2005-11-23 07:57:09, 4.770793194691

2005-11-23 09:38:43, 4.7822637023447

2005-11-23 11:20:20, 4.7784402693604

2005-11-23 13:01:57, 4.7714716704639

2005-11-23 14:43:34, 4.7906411362094

2005-11-23 16:25:07, 4.7680834740286

2005-11-23 18:06:41, 4.7723503203964

2005-11-23 19:48:18, 4.7738696456465

2005-11-23 21:29:55, 4.7648247341896

2005-11-23 23:11:32, 4.7481271701371

2005-11-24 00:53:04, 4.7767942580153

2005-11-24 02:34:41, 4.7699157887631

2005-11-24 04:16:15, 4.7797669014348

2005-11-24 05:57:52, 4.7785206257169

2005-11-24 07:39:28, 4.7769948591165

2005-11-24 09:21:03, 4.7636745629299

2005-11-24 11:02:45, 4.7349185787817

2005-11-24 12:44:11, 4.7667708674311

2005-11-24 14:25:48, 4.7573503492933

2005-11-24 16:07:25, 4.7705937227109

2005-11-24 17:48:59, 4.7662144774837

2005-11-24 19:30:37, 4.7600732028576

2005-11-24 21:12:09, 4.7585333695385

2005-11-24 22:53:43, 4.7628820423881

2005-11-25 00:35:22, 4.7687204543269

2005-11-25 02:16:58, 4.771391828033

2005-11-25 03:58:33, 4.7596781679998

2005-11-25 05:40:08, 4.767566199347

2005-11-25 07:21:41, 4.768163076371

2005-11-25 09:03:16, 4.7739896819143

2005-11-25 10:44:54, 4.7644279873715

2005-11-25 12:26:30, 4.7741497506761

2005-11-25 14:08:05, 4.7691585926211

2005-11-25 15:49:40, 4.777958254613

2005-11-25 17:31:14, 4.7663336801814

2005-11-25 19:12:49, 4.7562473452574

2005-11-25 20:54:27, 4.7309098181334

2005-11-25 22:36:03, 4.7218669121035

2005-11-26 00:17:39, 4.7679242866452

2005-11-26 01:59:12, 4.7616207560849

2005-11-26 03:40:46, 4.7686471317745

2005-11-26 05:22:23, 4.7651878734939

2005-11-26 07:04:00, 4.7790907460751

2005-11-26 08:45:36, 4.7683683973453

2005-11-26 10:27:09, 4.7746771129645

2005-11-26 12:08:44, 4.7669757850199

2005-11-26 13:50:18, 4.7709593702372

2005-11-26 15:31:56, 4.7709593702372

2005-11-26 17:13:33, 4.7728766341226

2005-11-26 18:55:10, 4.7645925490122

2005-11-26 20:36:44, 4.7510275660771

2005-11-26 22:18:17, 4.7201903138004

2005-11-26 23:59:53, 4.7599205468924

2005-11-27 01:41:29, 4.7611855683232

2005-11-27 03:23:06, 4.7627688963014

2005-11-27 05:04:42, 4.7690852859545

2005-11-27 06:46:15, 4.7851380563585

2005-11-27 08:27:50, 4.7662602712017

2005-11-27 10:09:25, 4.7836836631262

2005-11-27 11:51:02, 4.7730765416707

2005-11-27 13:32:37, 4.7628877379416

2005-11-27 15:14:14, 4.7797342088031

2005-11-27 16:55:47, 4.7856637274604

2005-11-27 18:37:20, 4.7706002554661

2005-11-27 20:18:58, 4.7810222660232

2005-11-27 22:00:35, 4.7545997152735

2005-11-27 23:42:11, 4.7415064284717

2005-11-28 01:23:48, 4.7611460143465

2005-11-28 03:05:23, 4.765664365464

2005-11-28 04:46:56, 4.7739165508316

2005-11-28 06:28:31, 4.7700817412859

2005-11-28 08:10:07, 4.7641561826677

2005-11-28 09:51:43, 4.756094826644

2005-11-28 11:33:18, 4.7601971458864

2005-11-28 13:14:52, 4.7696431895861

2005-11-28 14:56:28, 4.7595255262389

2005-11-28 16:38:05, 4.7601576274804

2005-11-28 18:19:40, 4.7598810384347

2005-11-28 20:01:17, 4.7557405373872

2005-11-28 21:42:54, 4.7079505585923

2005-11-28 23:24:27, 4.765664365464

2005-11-29 01:06:00, 4.7491480242543

2005-11-29 02:47:37, 4.7483658298976

2005-11-29 04:29:13, 4.7593280691635

2005-11-29 06:10:50, 4.7467640704337

2005-11-29 07:52:23, 4.760790092626

2005-11-29 09:33:57, 4.7561735731086

2005-11-29 11:15:33, 4.7620957030653

2005-11-29 12:57:08, 4.756094826644

2005-11-29 14:38:46, 4.7556618219551

2005-11-29 16:20:22, 4.7589332614515

2005-11-29 18:01:56, 4.7575576716515

2005-11-29 19:43:32, 4.7508360298588

2005-11-29 21:25:07, 4.7064439892418

2005-11-29 23:06:43, 4.7334572514029

2005-11-30 00:48:20, 4.7434543829357

2005-11-30 02:29:55, 4.746924218549

2005-11-30 04:11:30, 4.7609933040528

2005-11-30 05:53:04, 4.7493870357509

2005-11-30 07:34:39, 4.7571634589562

2005-11-30 09:16:15, 4.7472366513779

2005-11-30 10:57:51, 4.7519730654497

2005-11-30 12:39:28, 4.7494261726358

2005-11-30 14:21:03, 4.7534254766922

2005-11-30 16:02:37, 4.7573211270598

2005-11-30 17:44:12, 4.7484872719925

2005-11-30 19:25:49, 4.754250673207

2005-11-30 21:07:25, 4.7516985008164

2005-11-30 22:49:01, 4.7254632640257

2005-12-01 05:35:21, 4.7544865575325

2005-12-01 07:16:57, 4.7420150859036

2005-12-01 08:58:33, 4.7387157171544

2005-12-01 10:40:08, 4.7581887063427

2005-12-01 12:21:42, 4.7550371513359

2005-12-01 14:03:18, 4.7484481685407

2005-12-01 15:44:54, 4.7601630292224

2005-12-01 17:26:31, 4.7534647577123

2005-12-01 19:08:08, 4.7363927025215

2005-12-01 20:49:43, 4.7182115539044

2005-12-01 22:31:16, 4.7428706568487

2005-12-02 00:12:52, 4.7475101030103

2005-12-02 01:54:27, 4.7512279781763

2005-12-02 03:36:04, 4.7490348665133

2005-12-02 05:17:39, 4.7492696334609

2005-12-02 06:59:14, 4.7541327500345

2005-12-02 08:40:49, 4.7599654371918

2005-12-02 10:22:23, 4.7562966886342

2005-12-02 12:04:00, 4.7578337047293

2005-12-02 13:45:36, 4.7564148443258

2005-12-02 15:27:13, 4.7534647577123

2005-12-02 17:08:49, 4.7600049527549

2005-12-02 18:50:25, 4.7575182440158

2005-12-02 20:31:57, 4.7460264687936

2005-12-02 22:13:33, 4.7034747692721

2005-12-02 23:55:09, 4.7483699658124

2005-12-03 01:36:45, 4.7507968427169

2005-12-03 03:18:21, 4.751149577325

2005-12-03 04:59:56, 4.7566511938396

2005-12-03 06:41:28, 4.7725236353311

2005-12-03 08:23:05, 4.7654320653539

2005-12-03 10:04:43, 4.7676246081032

2005-12-03 11:46:19, 4.7600103385753

2005-12-03 13:27:55, 4.755081345151

2005-12-03 15:09:31, 4.757089704463

2005-12-03 16:51:03, 4.7625425691627

2005-12-03 18:32:39, 4.755356785024

2005-12-03 20:14:15, 4.755356785024

2005-12-03 21:55:52, 4.7463815990417

2005-12-03 23:37:27, 4.7422907297917

2005-12-04 01:19:03, 4.7198115737969

2005-12-04 03:00:36, 4.7635333092038

2005-12-04 04:42:11, 4.7633350897046

2005-12-04 06:23:47, 4.7707330430985

2005-12-04 08:05:23, 4.7630972735054

2005-12-04 09:47:00, 4.7660339440629

2005-12-04 11:28:36, 4.764167852048

2005-12-04 13:10:11, 4.7648821511158

2005-12-04 14:51:45, 4.7673062909905

2005-12-04 16:33:21, 4.7621861213579

2005-12-04 18:14:57, 4.7722905650407

2005-12-04 19:56:34, 4.7474360036885

2005-12-04 21:38:08, 4.7452502164279

2005-12-04 23:19:43, 4.7391840697433

2005-12-05 01:01:18, 4.7487260963089

2005-12-05 02:42:53, 4.7636126070187

2005-12-05 04:24:31, 4.7629387579684

2005-12-05 06:06:06, 4.7722506009844

2005-12-05 07:47:44, 4.7592991991002

2005-12-05 09:29:19, 4.7645249435277

2005-12-05 11:10:51, 4.7638901944547

2005-12-05 12:52:27, 4.7622653219871

2005-12-05 14:34:03, 4.7642075231477

2005-12-05 16:15:40, 4.7633350897046

2005-12-05 17:57:14, 4.7397271014596

2005-12-05 19:38:51, 4.7734501555285

2005-12-05 21:20:25, 4.7242784095633

2005-12-05 23:02:00, 4.7258863294543

2005-12-06 00:43:35, 4.7611965949561

2005-12-06 02:25:10, 4.7482958970829

2005-12-06 04:06:47, 4.7695763155378

2005-12-06 05:48:24, 4.7686597761614

2005-12-06 07:29:57, 4.7765350208349

2005-12-06 09:11:32, 4.7742505868407

2005-12-06 10:53:06, 4.7724904071324

2005-12-06 12:34:44, 4.7633350897046

2005-12-06 14:16:20, 4.7622653219871

2005-12-06 15:57:54, 4.7779802726198

2005-12-06 17:39:31, 4.7722905650407

2005-12-06 19:21:06, 4.7683809811015

2005-12-06 21:02:39, 4.7275733449259

2005-12-06 22:44:16, 4.7412412495681

2005-12-07 05:30:41, 4.7684271028439

2005-12-07 07:12:13, 4.7774252850968

2005-12-07 08:53:49, 4.7678696440793

2005-12-07 10:35:25, 4.7626274646488

2005-12-07 12:17:01, 4.767750225423

2005-12-07 13:58:38, 4.7662784616633

2005-12-07 15:40:17, 4.7769435169583

2005-12-07 17:21:52, 4.7612416782411

2005-12-07 19:03:25, 4.7671135450647

2005-12-07 20:44:58, 4.7601738361251

2005-12-07 22:26:34, 4.7440847255064

2005-12-08 08:36:08, 4.7636976955445

2005-12-08 10:17:43, 4.7696226107181

2005-12-08 11:59:18, 4.7714582533052

2005-12-08 13:40:54, 4.7651660036474

2005-12-08 15:22:29, 4.7727770193503

2005-12-08 17:04:05, 4.7604110446896

2005-12-08 18:45:40, 4.7624293881058

2005-12-08 20:27:18, 4.762904831821

2005-12-08 22:08:55, 4.7269614577913

2005-12-08 23:50:29, 4.7594230133905

2005-12-09 01:32:04, 4.7724971487822

2005-12-09 03:13:40, 4.7712585782965

2005-12-09 04:55:12, 4.7710988644157

2005-12-09 06:36:47, 4.7665965138286

2005-12-09 08:18:25, 4.7661194701037

2005-12-09 10:00:02, 4.7592255137176

2005-12-09 11:41:39, 4.7648880650699

2005-12-09 13:23:14, 4.7632615496864

2005-12-09 15:04:48, 4.7665169921544

2005-12-09 16:46:21, 4.7734570019962

2005-12-09 18:27:56, 4.7833037825907

2005-12-09 20:09:32, 4.7475181938557

2005-12-09 21:51:08, 4.7496695735827

2005-12-09 23:32:47, 4.784151913452

2005-12-10 01:14:25, 4.761597856394

2005-12-10 02:55:59, 4.7612812478893

2005-12-10 04:37:32, 4.7621917433861

2005-12-10 06:19:07, 4.767352256961

2005-12-10 08:00:43, 4.7575284806036

2005-12-10 09:42:19, 4.7736570770168

2005-12-10 11:23:53, 4.7703804391514

2005-12-10 13:05:31, 4.7635390770158

2005-12-10 14:47:07, 4.7691841067588

2005-12-10 16:28:41, 4.7736239245103

2005-12-10 18:10:16, 4.7661652689449

2005-12-10 19:51:50, 4.7369043611381

2005-12-10 21:33:27, 4.7252769040965

2005-12-10 23:15:03, 4.7396559289175

2005-12-11 00:56:38, 4.7594678459784

2005-12-11 02:38:13, 4.771105454931

2005-12-11 04:19:47, 4.7738240505565

2005-12-11 06:01:25, 4.7552484780522

2005-12-11 07:43:02, 4.7727038139625

2005-12-11 09:24:38, 4.76946954677

2005-12-11 11:06:13, 4.7681546073262

2005-12-11 12:47:50, 4.7662050204304

2005-12-11 14:29:24, 4.7590333310705

2005-12-11 16:10:56, 4.7730237650157

2005-12-11 17:52:33, 4.7736239245103

2005-12-11 19:34:10, 4.7493214800557

2005-12-11 21:15:48, 4.7286907676893

2005-12-11 22:57:25, 4.7499871628394

2005-12-12 00:39:01, 4.7541076967878

2005-12-12 02:20:34, 4.7417921722681

2005-12-12 04:02:06, 4.7581253548673

2005-12-12 05:43:44, 4.7556814982567

2005-12-12 07:25:18, 4.7415589255735

2005-12-12 09:06:55, 4.7658870488138

2005-12-12 10:48:33, 4.7683935701884

2005-12-12 12:30:10, 4.7598630087205

2005-12-12 14:11:43, 4.7565086474444

2005-12-12 15:53:15, 4.76827408226

2005-12-12 17:34:51, 4.7643382537493

2005-12-12 19:16:26, 4.7434652243484

2005-12-12 20:58:02, 4.7103277743936

2005-12-12 22:39:40, 4.7143019446295

2005-12-13 00:21:17, 4.7507708358245

2005-12-13 02:02:53, 4.7548943157012

2005-12-13 03:44:24, 4.7719443034575

2005-12-13 05:26:00, 4.7664833211102

2005-12-13 07:07:35, 4.7685529076451

2005-12-13 08:49:10, 4.7802876735187

2005-12-13 10:30:45, 4.7782360722596

2005-12-13 12:12:24, 4.7816575393042

2005-12-13 13:53:59, 4.7658870488138

2005-12-13 15:35:35, 4.7865465531741

2005-12-13 17:17:09, 4.7755065501909

2005-12-13 18:58:46, 4.7506924433649

2005-12-13 20:40:21, 4.7583226771718

2005-12-13 22:21:57, 4.7072717789436

2005-12-14 06:49:54, 4.7721041567757

2005-12-14 08:31:31, 4.771631315131

2005-12-14 10:13:05, 4.7674442230958

2005-12-14 11:54:42, 4.7661315689719

2005-12-14 13:36:17, 4.7589201266882

2005-12-14 15:17:54, 4.7649793177986

2005-12-14 16:59:27, 4.7686787527874

2005-12-14 18:41:02, 4.7533263088902

2005-12-14 20:22:39, 4.736520248277

2005-12-14 22:04:17, 4.7237858188455

2005-12-15 01:27:28, 4.7594336627741

2005-12-15 03:09:04, 4.7537193087969

2005-12-15 04:50:36, 4.7520304057675

2005-12-15 06:32:11, 4.7580516121106

2005-12-15 08:13:47, 4.7515203178944

2005-12-15 09:55:23, 4.7578148636159

2005-12-15 11:37:01, 4.7515987775379

2005-12-15 13:18:36, 4.759710281667

2005-12-15 15:00:12, 4.7643044216614

2005-12-15 16:41:46, 4.7522659108441

2005-12-15 18:23:19, 4.7590781122254

2005-12-15 20:04:56, 4.7236710734095

2005-12-15 21:46:31, 4.737875459215

2005-12-15 23:28:07, 4.7554108122331

2005-12-16 01:09:45, 4.7409793763142

2005-12-16 02:51:22, 4.7466276763014

2005-12-16 04:32:59, 4.7469401535637

2005-12-16 06:14:30, 4.7627973278061

2005-12-16 07:56:05, 4.7561590511674

2005-12-16 09:37:42, 4.7610548507886

2005-12-16 11:19:17, 4.7543090723854

2005-12-16 13:00:53, 4.7495998049293

2005-12-16 14:42:29, 4.7578543181555

2005-12-16 16:24:05, 4.7562772407564

2005-12-16 18:05:41, 4.7492474223203

2005-12-16 19:47:12, 4.722104085754

2005-12-16 21:28:49, 4.7340078547011

2005-12-16 23:10:26, 4.744793665163

2005-12-17 00:52:04, 4.7651381771622

2005-12-17 02:33:39, 4.74171784715

2005-12-17 04:15:16, 4.7495214879142

2005-12-17 05:56:51, 4.7509320491106

2005-12-17 07:38:26, 4.7469401535637

2005-12-17 09:19:59, 4.7422623013713

2005-12-17 12:43:10, 4.7479563189253

2005-12-17 14:24:47, 4.7462372046685

2005-12-17 16:06:24, 4.753365602555

2005-12-17 17:48:00, 4.7522659108441

2005-12-17 19:29:35, 4.7391159738914

2005-12-17 21:11:08, 4.723632827594

2005-12-17 22:52:42, 4.7207300345937

2005-12-18 00:34:20, 4.7504660229339

2005-12-18 02:15:56, 4.7510148876582

2005-12-18 03:57:31, 4.7432388039174

2005-12-18 05:39:08, 4.7606646771279

2005-12-18 07:20:44, 4.7507796263408

2005-12-18 09:02:18, 4.7552582293012

2005-12-18 10:43:50, 4.7543138470567

2005-12-18 12:25:27, 4.7540385550868

2005-12-18 14:07:04, 4.762921936537

2005-12-18 15:48:38, 4.760308691334

2005-12-18 17:30:15, 4.7598737541798

2005-12-18 19:11:52, 4.7385374006707

2005-12-18 20:53:28, 4.7227549747109

2005-12-18 22:35:02, 4.7182163566021

2005-12-19 00:16:35, 4.7532130928415

2005-12-19 01:58:11, 4.7560852302356

2005-12-19 03:39:50, 4.7540385550868

2005-12-19 05:21:25, 4.7562428248317

2005-12-19 07:03:01, 4.7591229044366

2005-12-19 08:44:38, 4.7597156378975

2005-12-19 10:26:14, 4.7649455285603

2005-12-19 12:07:48, 4.7558882687765

2005-12-19 13:49:21, 4.7506228134472

2005-12-19 15:30:55, 4.753095220279

2005-12-19 17:12:34, 4.7474912469512

2005-12-19 18:54:10, 4.7511717565304

2005-12-19 20:35:46, 4.7298867217485

2005-12-19 22:17:25, 4.7038851316182

2005-12-19 23:59:00, 4.7025710487403

2005-12-20 01:40:35, 4.7444855216084

2005-12-20 03:22:07, 4.7557701088487

2005-12-20 05:03:41, 4.744056802802

2005-12-20 06:45:19, 4.7331613305881

2005-12-20 08:26:55, 4.7486254086332

2005-12-20 10:08:31, 4.7488602090318

2005-12-20 11:50:08, 4.7474912469512

2005-12-20 13:31:45, 4.7321586489404

2005-12-20 15:13:19, 4.7516032614619

2005-12-20 16:54:55, 4.7460068741879

2005-12-20 18:36:29, 4.7521919505503

2005-12-20 20:18:02, 4.7484297799617

2005-12-20 21:59:37, 4.7079876603283

2005-12-20 23:41:14, 4.7422268865285

2005-12-21 06:27:36, 4.7539205939284

2005-12-21 08:09:09, 4.7449534057414

2005-12-21 09:50:46, 4.7460459109447

2005-12-21 11:32:24, 4.7500741445223

2005-12-21 13:14:01, 4.7493691154516

2005-12-21 14:55:39, 4.7482383105287

2005-12-21 16:37:15, 4.7554993543275

2005-12-21 18:18:51, 4.7350562157832

2005-12-21 20:00:22, 4.737029283005

2005-12-21 21:41:56, 4.7218012607094

2005-12-21 23:23:31, 4.7260868116102

2005-12-22 16:19:30, 4.7579830290234

2005-12-22 18:01:08, 4.7628879951885

2005-12-22 19:42:46, 4.7589306697485

2005-12-22 21:24:17, 4.7331638558177

2005-12-22 23:05:51, 4.7304276354058

2005-12-23 00:47:29, 4.7610262766448

2005-12-23 02:29:02, 4.7560113990478

2005-12-23 04:10:38, 4.7661436729617

2005-12-23 05:52:14, 4.747143511208

2005-12-23 07:33:50, 4.7577857067188

2005-12-23 09:15:28, 4.7643558260945

2005-12-23 10:57:07, 4.752510628741

2005-12-23 12:38:41, 4.7470262759644

2005-12-23 14:20:16, 4.759365278418

2005-12-23 16:01:47, 4.7672177793297

2005-12-23 17:43:21, 4.7731242017692

2005-12-23 19:24:57, 4.7545153232273

2005-12-23 21:06:34, 4.7469481260851

2005-12-23 22:48:11, 4.740442145905

2005-12-24 00:29:50, 4.7632448546776

2005-12-24 02:11:25, 4.7681734229659

2005-12-24 03:53:01, 4.7579830290234

2005-12-24 05:34:34, 4.7764104019379

2005-12-24 07:16:04, 4.7758887628662

2005-12-24 08:57:41, 4.7604327746617

2005-12-24 10:39:18, 4.7764906760914

2005-12-24 12:20:55, 4.7753673713642

2005-12-24 14:02:33, 4.7756480898856

2005-12-24 15:44:09, 4.7760091191313

2005-12-24 17:25:46, 4.7693691477084

2005-12-24 19:07:19, 4.7692495166521

2005-12-24 20:48:52, 4.7704863328838

2005-12-24 22:30:24, 4.7383078644541

2005-12-25 00:12:01, 4.7507840229845

2005-12-25 01:53:39, 4.7548694728927

2005-12-25 03:35:18, 4.7636415012239

2005-12-25 05:16:55, 4.8043766614662

2005-12-25 06:58:31, 4.7716113037284

2005-12-25 08:40:06, 4.7758156407676

2005-12-25 10:21:40, 4.7824954994474

2005-12-25 12:03:13, 4.7847176938394

2005-12-25 13:44:47, 4.7935701495235

2005-12-25 15:26:24, 4.7757755234776

2005-12-25 17:08:02, 4.7778233753947

2005-12-25 18:49:41, 4.7640838077018

2005-12-25 20:31:17, 4.7242496894953

2005-12-25 22:12:54, 4.6753986992876

2005-12-25 23:54:28, 4.753536864978

2005-12-26 01:36:02, 4.7765781477525

2005-12-26 03:17:35, 4.7670647394908

2005-12-26 04:59:09, 4.7729709473766

2005-12-26 06:40:47, 4.7733711630194

2005-12-26 08:22:25, 4.7773010113075

2005-12-26 10:04:01, 4.7756952932922

2005-12-26 11:45:36, 4.774091918793

2005-12-26 13:27:13, 4.7819709096357

2005-12-26 15:08:47, 4.7867417785882

2005-12-26 16:50:21, 4.7866607435563

2005-12-26 18:31:55, 4.7742521509796

2005-12-26 20:13:30, 4.7421171315632

2005-12-26 21:55:08, 4.7647587770129

2005-12-26 23:36:45, 4.7622991233961

2005-12-27 01:18:21, 4.7703331744557

2005-12-27 02:59:56, 4.7731710369732

2005-12-27 04:41:32, 4.7831818796961

2005-12-27 06:23:06, 4.7856483096744

2005-12-27 08:04:41, 4.7834242339718

2005-12-27 09:46:15, 4.7740518643977

2005-12-27 11:27:51, 4.758856933135

2005-12-27 13:09:28, 4.7564892772024

2005-12-27 14:51:05, 4.7770198411813

2005-12-27 16:32:40, 4.7743322758376

2005-12-27 18:14:15, 4.7559769569572

2005-12-27 19:55:50, 4.7365288882954

2005-12-27 21:37:26, 4.6833358464442

2005-12-27 23:19:00, 4.7177615473896

2005-12-28 06:05:24, 4.7697345628597

2005-12-28 07:46:59, 4.7884854791142

2005-12-28 09:28:35, 4.7832222683627

2005-12-28 11:10:10, 4.7734912561484

2005-12-28 12:51:45, 4.7832222683627

2005-12-28 14:33:23, 4.7748933135307

2005-12-28 16:15:00, 4.7714114979829

2005-12-28 17:56:35, 4.7598054261164

2005-12-28 19:38:09, 4.7563316147556

2005-12-28 21:19:46, 4.7130909630572

2005-12-28 23:01:21, 4.7147600634998

2005-12-29 00:42:55, 4.7574408398952

2005-12-29 02:24:31, 4.7736983176266

2005-12-29 04:06:08, 4.7876014144299

2005-12-29 05:47:44, 4.7732579119573

2005-12-29 07:29:22, 4.7665535632115

2005-12-29 09:10:57, 4.7584276996366

2005-12-29 10:52:30, 4.7657979021582

2005-12-29 12:34:06, 4.7610768635521

2005-12-29 14:15:39, 4.7796410077486

2005-12-29 15:57:15, 4.7792384604108

2005-12-29 17:38:52, 4.7802853904506

2005-12-29 19:20:29, 4.7689034081708

2005-12-29 21:02:07, 4.7478162401648

2005-12-29 22:43:45, 4.7410705303702

2006-01-02 01:13:50, 4.7781998981825

2006-01-02 02:55:26, 4.7855432386873

2006-01-02 04:37:03, 4.7895584014704

2006-01-02 06:18:37, 4.8077485103466

2006-01-02 08:00:12, 4.8039957386123

2006-01-02 09:41:47, 4.7913069426528

2006-01-02 11:23:22, 4.7827130650727

2006-01-02 13:04:59, 4.7733047763086

2006-01-02 14:46:33, 4.7741858927396

2006-01-02 16:28:10, 4.7866773527861

2006-01-02 18:09:45, 4.7804944608557

2006-01-02 19:51:20, 4.77098521477

2006-01-02 21:32:57, 4.7723043647005

2006-01-02 23:14:33, 4.7596184506339

2006-01-03 00:56:10, 4.7937922153691

2006-01-03 02:37:47, 4.7784412055332

2006-01-03 04:19:22, 4.7739855769417

2006-01-03 06:00:58, 4.7667586291156

2006-01-03 07:42:30, 4.7639763760031

2006-01-03 09:24:07, 4.7476247552096

2006-01-03 11:05:43, 4.7890709327769

2006-01-03 12:47:18, 4.7860291442324

2006-01-03 14:28:53, 4.7787630311395

2006-01-03 16:10:30, 4.7692686957209

2006-01-03 17:52:08, 4.7522494221455

2006-01-03 19:33:44, 4.7480550463437

2006-01-03 21:15:18, 4.6957949499697

2006-01-03 22:56:52, 4.7222255593839

2006-01-04 05:43:14, 4.7702264221259

2006-01-04 07:24:51, 4.7613199458461

2006-01-04 09:06:30, 4.7631034068607

2006-01-04 10:48:04, 4.7790447059023

2006-01-04 12:29:38, 4.7770343259402

2006-01-04 14:11:13, 4.7749875213844

2006-01-04 15:52:49, 4.7785618790878

2006-01-04 17:34:25, 4.7733848486066

2006-01-04 19:15:58, 4.7724243660034

2006-01-04 20:57:35, 4.7313973346255

2006-01-04 22:39:14, 4.7310890877303

2006-01-05 00:20:48, 4.747351021302

2006-01-05 02:02:23, 4.7652076474765

2006-01-05 03:43:59, 4.7712249424246

2006-01-05 05:25:35, 4.7769138200521

2006-01-05 07:07:12, 4.7857133830533

2006-01-05 08:48:46, 4.7899328121437

2006-01-05 10:30:21, 4.7810261365876

2006-01-05 12:11:57, 4.765770172787

2006-01-05 13:53:33, 4.7564648817754

2006-01-05 15:35:07, 4.762831485283

2006-01-05 17:16:42, 4.7654123446765

2006-01-05 18:58:19, 4.7844587974515

2006-01-05 20:39:57, 4.78082454899

2006-01-05 22:21:32, 4.7670832072457

2006-01-06 00:03:04, 4.7737521305762

2006-01-06 01:44:42, 4.7753555050754

2006-01-06 03:26:20, 4.7673221094817

2006-01-06 05:07:54, 4.7724311059993

2006-01-06 06:49:29, 4.7712315514552

2006-01-06 08:31:07, 4.773471780472

2006-01-06 10:12:40, 4.7691953099062

2006-01-06 11:54:14, 4.7900547672505

2006-01-06 13:35:50, 4.7894857592103

2006-01-06 15:17:25, 4.7821557112306

2006-01-06 16:59:03, 4.757530001418

2006-01-06 18:40:40, 4.7653725931911

2006-01-06 20:22:16, 4.7257871490178

2006-01-06 22:03:54, 4.7057634939757

2006-01-07 01:27:02, 4.7727512085446

2006-01-07 03:08:35, 4.7885110019923

2006-01-07 04:50:13, 4.7677602318913

2006-01-07 06:31:49, 4.7670832072457

2006-01-07 08:13:25, 4.7558735945507

2006-01-07 09:55:02, 4.7393678086496

2006-01-07 11:36:38, 4.7362278094716

2006-01-07 13:18:13, 4.7508016188023

2006-01-07 14:59:49, 4.753472299764

2006-01-07 16:41:23, 4.7651738573365

2006-01-07 18:23:00, 4.7516649523851

2006-01-07 20:04:36, 4.7380874661619

2006-01-07 21:46:09, 4.7261322985972

2006-01-07 23:27:47, 4.7252121405809

2006-01-08 01:09:23, 4.7435295150034

2006-01-08 02:50:56, 4.7430619959124

2006-01-08 04:32:33, 4.7438413049665

2006-01-08 06:14:10, 4.7574905341216

2006-01-08 07:55:46, 4.7670035847107

2006-01-08 09:37:25, 4.7501349617733

2006-01-08 11:18:58, 4.7566620482591

2006-01-08 13:00:34, 4.7531577648173

2006-01-08 14:42:11, 4.7477461641551

2006-01-08 16:23:44, 4.7571353922444

2006-01-08 18:05:21, 4.7484505151924

2006-01-08 19:46:57, 4.7235271833066

2006-01-08 21:28:33, 4.7614498459879

2006-01-08 23:10:08, 4.7731182512143

2006-01-09 00:51:41, 4.7734786356591

2006-01-09 02:33:18, 4.7727980087029

2006-01-09 04:14:55, 4.7572588546418

2006-01-09 05:56:31, 4.7604599629422

2006-01-09 07:38:06, 4.7536343056366

2006-01-09 09:19:43, 4.7569432013185

2006-01-09 12:42:52, 4.7672486454751

2006-01-09 14:24:27, 4.7813968116997

2006-01-09 16:06:04, 4.7851547574056

2006-01-09 17:47:38, 4.7924241758313

2006-01-09 19:29:15, 4.761806422342

2006-01-09 21:10:51, 4.7468898859985

2006-01-09 22:52:30, 4.7302077895937

2006-01-10 00:34:02, 4.7684439799113

2006-01-10 02:15:38, 4.7768479369934

2006-01-10 03:57:14, 4.7851952353603

2006-01-10 05:38:50, 4.7846691382453

2006-01-10 07:20:25, 4.7867345038266

2006-01-10 09:02:02, 4.7855596040816

2006-01-10 10:43:40, 4.7812758014085

2006-01-10 12:25:12, 4.7675274405349

2006-01-10 14:06:49, 4.7653388115031

2006-01-10 15:48:24, 4.7670893657724

2006-01-10 17:29:59, 4.775803953358

2006-01-10 19:11:35, 4.7635513524904

2006-01-10 20:53:12, 4.7897788773524

2006-01-10 22:34:49, 4.7925871716666

2006-01-11 05:21:10, 4.7716778944857

2006-01-11 07:02:45, 4.7766069296226

2006-01-11 08:44:21, 4.774841155916

2006-01-11 10:25:59, 4.7792206632281

2006-01-11 12:07:30, 4.7882759320322

2006-01-11 13:49:07, 4.7876266460042

2006-01-11 15:30:43, 4.7846286796699

2006-01-11 17:12:19, 4.7731582880928

2006-01-11 18:53:55, 4.7587989647153

2006-01-11 20:35:33, 4.744234866365

2006-01-11 22:17:09, 4.7636307333877

2006-01-11 23:58:41, 4.7899414811532

2006-01-12 01:40:18, 4.792464922523

2006-01-12 03:21:53, 4.7993319108308

2006-01-12 05:03:29, 4.7917724342164

2006-01-12 06:45:04, 4.7912431787055

2006-01-12 08:26:43, 4.7853571620947

2006-01-12 10:08:19, 4.7760046424083

2006-01-12 11:49:53, 4.7788986371588

2006-01-12 13:31:27, 4.7819291273529

2006-01-12 16:54:38, 4.7995056711715

2006-01-12 18:36:14, 4.7895029998347

2006-01-12 20:17:49, 4.7672149962067

2006-01-12 21:59:25, 4.751202846601

2006-01-12 23:41:01, 4.7587647051684

2006-01-13 01:22:38, 4.7804367216631

2006-01-13 03:04:14, 4.7837873822054

2006-01-13 04:45:49, 4.7899501520194

2006-01-13 06:27:24, 4.7887310744827

2006-01-13 08:09:00, 4.7923108780508

2006-01-13 09:50:37, 4.7964339449522

2006-01-13 11:32:10, 4.7956162664302

2006-01-13 13:13:47, 4.7939011199606

2006-01-13 14:55:23, 4.7945950233728

2006-01-13 16:36:59, 4.7836660958129

2006-01-13 18:18:35, 4.7829386585183

2006-01-13 20:00:10, 4.7661004421791

2006-01-13 21:41:45, 4.7569482629062

2006-01-13 23:23:21, 4.7889747817919

2006-01-14 01:04:57, 4.7989726229177

2006-01-14 02:46:32, 4.8046031731704

2006-01-14 04:28:09, 4.7968839276884

2006-01-14 06:09:43, 4.7992596167613

2006-01-14 07:51:22, 4.7883250157357

2006-01-14 09:32:57, 4.7902754679612

2006-01-14 11:14:31, 4.7882844181145

2006-01-14 12:56:07, 4.7896249323819

2006-01-14 14:37:43, 4.7932892160101

2006-01-14 16:19:18, 4.7993826370777

2006-01-14 18:00:52, 4.8030796669455

2006-01-14 19:42:27, 4.7963112543692

2006-01-14 21:24:03, 4.7510066169091

2006-01-14 23:05:42, 4.7715645967052

2006-01-15 00:47:18, 4.7869049908879

2006-01-15 02:28:53, 4.7855272935424

2006-01-15 04:10:29, 4.7893810808192

2006-01-15 05:52:05, 4.7997928043195

2006-01-15 07:33:40, 4.7933299990051

2006-01-15 09:15:16, 4.8064176647544

2006-01-15 10:56:52, 4.8044795669002

2006-01-15 12:38:29, 4.7951259512836

2006-01-15 14:20:05, 4.7921886470428

2006-01-15 16:01:41, 4.7895029998347

2006-01-15 17:43:16, 4.788893540015

2006-01-15 19:24:52, 4.7546622386251

2006-01-15 21:06:28, 4.7068178034063

2006-01-15 22:48:03, 4.7492421251677

2006-01-16 00:29:39, 4.8113815647314

2006-01-16 02:11:14, 4.8008599563915

2006-01-16 03:52:51, 4.7829386585183

2006-01-16 05:34:30, 4.8007466469254

2006-01-16 07:16:05, 4.7764204865997

2006-01-16 08:57:39, 4.7863862969421

2006-01-16 10:39:14, 4.7807265652025

2006-01-16 12:20:49, 4.7822195190369

2006-01-16 14:02:24, 4.7863052379937

2006-01-16 15:43:59, 4.7885771523873

2006-01-16 17:25:33, 4.7783098633792

2006-01-16 19:07:09, 4.7633644349755

2006-01-16 20:48:46, 4.7482672056469

2006-01-16 22:30:23, 4.7928904679628

2006-01-17 00:12:00, 4.7638011166877

2006-01-17 01:53:35, 4.7724513345777

2006-01-17 03:35:11, 4.7604708462951

2006-01-17 05:16:47, 4.7888614723258

2006-01-17 06:58:22, 4.8024727007353

2006-01-17 08:39:57, 4.798695350625

2006-01-17 10:21:33, 4.7740533062479

2006-01-17 12:03:09, 4.7803637208407

2006-01-17 13:44:45, 4.7936654024354

2006-01-17 15:26:21, 4.7962388402417

2006-01-17 17:07:57, 4.7870349839315

2006-01-17 18:49:32, 4.7871972155451

2006-01-17 20:31:08, 4.769613575306

2006-01-17 22:12:43, 4.7639996657706

2006-01-17 23:54:20, 4.8107294148667

2006-01-18 06:40:47, 4.8019792657182

2006-01-18 08:22:22, 4.7931351250629

2006-01-18 10:03:57, 4.8015682391018

2006-01-18 11:45:31, 4.7853734897094

2006-01-18 13:27:07, 4.7987363390375

2006-01-18 15:08:41, 4.798695350625

2006-01-18 16:50:15, 4.8013627834472

2006-01-18 18:31:51, 4.794359228511

2006-01-18 20:13:27, 4.7479540603651

2006-01-18 21:55:04, 4.7612232387413

2006-01-18 23:36:41, 4.7912608115505

2006-01-19 01:18:18, 4.7850091075598

2006-01-19 02:59:53, 4.7927273934937

2006-01-19 04:41:29, 4.8053142611071

2006-01-19 06:23:06, 4.7991463072953

2006-01-19 08:04:40, 4.7990233007531

2006-01-19 09:46:16, 4.8043250584343

2006-01-19 11:27:51, 4.8014449610983

2006-01-19 13:09:29, 4.7972617187792

2006-01-19 14:51:04, 4.8049432057174

2006-01-19 16:32:41, 4.8045722756114

2006-01-19 18:14:16, 4.800828778499

2006-01-19 19:55:50, 4.7833506721107

2006-01-19 21:37:25, 4.739380543444

2006-01-19 23:18:59, 4.7836416166198

2006-01-20 01:00:34, 4.8128145641987

2006-01-20 02:42:11, 4.8084633711551

2006-01-20 04:23:49, 4.8045825839108

2006-01-20 06:05:26, 4.8036351134532

2006-01-20 07:47:03, 4.8045413725471

2006-01-20 09:28:40, 4.7939601611967

2006-01-20 11:10:15, 4.8033880815755

2006-01-20 12:51:51, 4.8040057654538

2006-01-20 14:33:25, 4.8082566007328

2006-01-20 16:14:58, 4.8124824375459

2006-01-20 17:56:32, 4.805200939953

2006-01-20 19:38:09, 4.7818235915019

2006-01-20 21:19:47, 4.7836416166198

2006-01-20 23:01:23, 4.7849767497728

2006-01-23 20:26:46, 4.7478839678499

2006-01-23 22:08:21, 4.762939346656

2006-01-23 23:50:03, 4.7926230430775

2006-01-24 01:31:38, 4.8075645176591

2006-01-24 03:13:15, 4.8076058468515

2006-01-24 04:54:50, 4.8073578950161

2006-01-24 06:36:26, 4.8124936404298

2006-01-24 08:18:01, 4.8096328842894

2006-01-24 09:59:36, 4.8063666469222

2006-01-24 11:41:09, 4.8117051524699

2006-01-24 13:22:43, 4.8082259713872

2006-01-24 15:04:18, 4.8062840832721

2006-01-24 16:45:53, 4.8062015258266

2006-01-24 18:27:29, 4.8016292875868

2006-01-24 20:09:05, 4.7869705615464

2006-01-24 21:50:42, 4.7778016068196

2006-01-24 23:32:20, 4.8024105743386

2006-01-25 19:51:33, 4.7745483023262

2006-01-25 21:33:08, 4.7538892549558

2006-01-25 23:14:45, 4.7931939732282

2006-01-26 07:42:38, 4.8234665086279

2006-01-26 11:05:52, 4.7949494018874

2006-01-26 12:47:28, 4.8136566551692

2006-01-26 14:29:05, 4.8107928728567

2006-01-26 16:10:43, 4.8173615783126

2006-01-26 17:52:19, 4.8115392270916

2006-01-26 19:33:53, 4.7905050392986

2006-01-26 21:15:23, 4.7444057386038

2006-01-26 22:56:58, 4.7362033368937

2006-01-27 00:38:35, 4.8018759496979

2006-01-27 02:20:11, 4.8076471775987

2006-01-27 04:01:49, 4.8154982860864

2006-01-27 05:43:25, 4.8057580135336

2006-01-27 07:25:01, 4.8135017531834

2006-01-27 20:57:49, 4.7603287958177

2006-01-27 22:39:21, 4.7717912218373

2006-01-28 17:16:56, 4.8041086615329

2006-01-28 18:58:34, 4.7930806286908

2006-01-28 20:40:10, 4.7238809360952

2006-01-28 22:21:48, 4.7640171460362

2006-01-29 16:59:17, 4.788602721575

2006-01-29 18:40:51, 4.7705516595754

2006-01-29 20:22:26, 4.7599725149885

2006-01-29 22:04:01, 4.7259895216917

2006-01-30 16:41:45, 4.7750366951799

2006-01-30 18:23:20, 4.7726317206479

2006-01-30 20:04:54, 4.7862166956017

2006-01-30 21:46:30, 4.7717578854115

2006-01-30 23:28:03, 4.7865816291628

2006-01-31 01:09:39, 4.8067593713913

2006-01-31 02:51:14, 4.8105247228261

2006-01-31 04:32:49, 4.8037069231153

2006-01-31 07:55:59, 4.8004164918198

2006-01-31 09:37:34, 4.8057271899377

2006-01-31 11:19:09, 4.8076271538922

2006-01-31 13:00:47, 4.8087852645363

2006-01-31 14:42:22, 4.791621982808

2006-01-31 16:23:59, 4.7919479623891

2006-01-31 18:05:36, 4.8018959664333

2006-01-31 19:47:12, 4.7714378411494

2006-01-31 21:28:49, 4.7814431914812

2006-01-31 23:10:27, 4.7641024394122

2006-02-01 05:56:53, 4.7953357204556

2006-02-01 07:38:26, 4.8055621308641

2006-02-01 09:20:01, 4.8040777141164

2006-02-01 12:43:11, 4.7952130892195

2006-02-01 14:24:47, 4.7953357204556

2006-02-01 16:06:22, 4.7910110316787

2006-02-01 17:47:57, 4.7819276862751

2006-02-01 19:29:32, 4.7796282366202

2006-02-01 21:11:07, 4.7827760666463

2006-02-01 22:52:42, 4.8003754237304

2006-02-02 00:34:26, 4.7831802876853

2006-02-02 02:16:01, 4.789546133714

2006-02-02 03:57:36, 4.8013203784188

2006-02-02 05:39:11, 4.7835442138291

2006-02-02 07:20:47, 4.7914997653981

2006-02-02 09:02:21, 4.8027187585085

2006-02-02 10:43:56, 4.792151748757

2006-02-02 12:25:32, 4.78991217512

2006-02-02 14:07:07, 4.7931304498707

2006-02-02 15:48:43, 4.7787017496523

2006-02-02 17:30:20, 4.7666881583937

2006-02-02 19:11:55, 4.7631492487136

2006-02-02 20:53:30, 4.7482445714371

2006-02-02 22:35:06, 4.7314160720565

2006-02-03 00:16:45, 4.7801522489971

2006-02-03 01:58:20, 4.7931712480112

2006-02-03 03:39:55, 4.7873118601607

2006-02-03 05:21:31, 4.7887737799192

2006-02-03 07:03:05, 4.7871495446538

2006-02-03 08:44:40, 4.791214644306

2006-02-03 10:26:15, 4.7867844224234

2006-02-03 12:07:51, 4.7837544370433

2006-02-03 13:49:26, 4.7813701899571

2006-02-03 15:31:02, 4.7920791426369

2006-02-03 17:12:37, 4.7794745703964

2006-02-03 18:54:14, 4.7682886938634

2006-02-03 20:35:50, 4.7627580225449

2006-02-03 22:17:25, 4.7490715440278

2006-02-03 23:59:03, 4.7865899326967

2006-02-04 16:55:02, 4.7825010519359

2006-02-04 18:36:38, 4.77092454896

2006-02-04 20:18:12, 4.7762956673021

2006-02-04 21:59:47, 4.7224292582642

2006-02-04 23:41:23, 4.7831477818136

2006-02-05 16:37:22, 4.7930170819404

2006-02-05 18:18:59, 4.778588381722

2006-02-05 20:00:34, 4.7787494537739

2006-02-05 21:42:11, 4.6618098674591

2006-02-05 23:23:47, 4.7798373082644

2006-02-06 01:05:23, 4.7937108564677

2006-02-06 02:46:58, 4.7933027007462

2006-02-06 04:28:34, 4.8003852646745

2006-02-06 06:10:11, 4.8025642363357

2006-02-06 07:51:45, 4.8002620558001

2006-02-06 09:33:21, 4.7977188278887

2006-02-06 18:01:19, 4.7670528201732

2006-02-06 19:42:54, 4.758282293469

2006-02-06 21:24:28, 4.7345472645997

2006-02-06 23:06:04, 4.7536279045077

2006-02-07 16:02:07, 4.7974006055497

2006-02-07 17:43:43, 4.7798045533168

2006-02-07 19:25:17, 4.7825493190856

2006-02-07 21:06:54, 4.7271086265175

2006-02-07 22:48:28, 4.7490757635763

2006-02-08 05:34:53, 4.7967863064931

2006-02-08 08:58:05, 4.799368674021

2006-02-08 10:39:39, 4.8061196348677

2006-02-08 12:21:17, 4.8047578717632

2006-02-08 14:02:52, 4.8075244312355

2006-02-08 15:44:29, 4.8033566063596

2006-02-08 17:26:04, 4.7889534666686

2006-02-08 19:07:37, 4.7780724252513

2006-02-08 20:49:15, 4.7412632436124

2006-02-08 22:30:46, 4.7276851638845

2006-02-09 00:12:26, 4.8046753948917

2006-02-09 01:54:02, 4.8071937292681

2006-02-09 03:35:38, 4.7999433587476

2006-02-09 05:17:14, 4.8031918690505

2006-02-09 06:58:50, 4.8056655262539

2006-02-09 08:40:26, 4.8104637816918

2006-02-09 10:22:02, 4.8040158027356

2006-02-09 12:03:38, 4.8090966264816

2006-02-09 13:45:16, 4.8035213683752

2006-02-09 15:26:52, 4.8057893554432

2006-02-09 17:08:27, 4.7860304902286

2006-02-09 18:50:03, 4.7814586646088

2006-02-09 20:31:38, 4.731150756435

2006-02-09 22:13:07, 4.7488797719379

2006-02-09 23:54:48, 4.7969910346813

2006-02-10 01:36:25, 4.8024097040044

2006-02-10 03:18:00, 4.8149084171613

2006-02-10 04:59:38, 4.8143674540983

2006-02-10 06:41:11, 4.813951509853

2006-02-10 08:22:47, 4.8171583502148

2006-02-10 10:04:22, 4.8166162783894

2006-02-10 11:45:59, 4.8182850470656

2006-02-10 13:27:35, 4.8127461613449

2006-02-10 15:09:11, 4.8210859260401

2006-02-10 16:50:46, 4.8114176545818

2006-02-10 18:32:22, 4.7952817743585

2006-02-10 20:13:58, 4.7746634566142

2006-02-10 21:55:30, 4.7263805953043

2006-02-10 23:37:09, 4.7916893335065

2006-02-11 01:18:46, 4.8138381185201

2006-02-11 03:00:22, 4.8151280586245

2006-02-11 04:41:57, 4.8185057138682

2006-02-11 06:23:33, 4.8096044584293

2006-02-11 08:05:09, 4.8089832351487

2006-02-11 09:46:46, 4.8158360887037

2006-02-11 11:28:21, 4.8096044584293

2006-02-11 13:09:58, 4.8066671004177

2006-02-11 14:51:34, 4.8164612003004

2006-02-11 16:33:10, 4.8121759145831

2006-02-11 18:14:46, 4.799296321629

2006-02-11 19:56:21, 4.7598753006916

2006-02-11 21:37:49, 4.6834126869634

2006-02-11 23:19:33, 4.7901823763934

2006-02-12 01:01:09, 4.8132560610215

2006-02-12 02:42:45, 4.8115117365603

2006-02-12 04:24:20, 4.8120098324289

2006-02-12 06:05:56, 4.8143788767544

2006-02-12 07:47:32, 4.8083623629542

2006-02-12 09:29:07, 4.8121343916907

2006-02-12 11:10:43, 4.8170032515518

2006-02-12 12:52:18, 4.8137549485657

2006-02-12 14:33:55, 4.8108479598383

2006-02-12 16:15:31, 4.8124250849012

2006-02-12 17:57:08, 4.7813048994524

2006-02-12 19:38:42, 4.7595586009157

2006-02-12 21:20:15, 4.8040672723188

2006-02-12 23:01:54, 4.764597021346

2006-02-13 00:43:30, 4.8089418327508

2006-02-13 02:25:06, 4.8099359212046

2006-02-13 04:06:42, 4.8187563241486

2006-02-13 05:48:17, 4.817295236119

2006-02-13 07:29:53, 4.8150864240035

2006-02-13 09:11:30, 4.8135886275439

2006-02-13 10:53:05, 4.8167947386491

2006-02-13 12:34:41, 4.8123004926779

2006-02-13 14:16:17, 4.8109723874281

2006-02-13 15:57:54, 4.8141708613168

2006-02-13 17:39:29, 4.7857144029178

2006-02-13 19:21:05, 4.776470781011

2006-02-13 21:02:41, 4.7257662991102

2006-02-13 22:44:12, 4.7391276647978

2006-02-14 00:25:53, 4.8085278945668

2006-02-14 02:07:30, 4.8073283550776

2006-02-14 03:49:05, 4.8154195451606

2006-02-14 05:30:41, 4.8068736997464

2006-02-14 07:12:18, 4.8135054764745

2006-02-14 08:53:52, 4.8184639510457

2006-02-14 10:35:30, 4.8186011487605

2006-02-14 12:17:05, 4.8168481427673

2006-02-14 13:58:40, 4.8136831297181

2006-02-14 15:40:16, 4.8116058460233

2006-02-14 17:21:52, 4.8135583818695

2006-02-14 19:03:28, 4.7866554275927

2006-02-14 20:45:03, 4.7844261001351

2006-02-14 22:26:24, 4.7862092000437

2006-02-15 06:54:38, 4.8244647871507

2006-02-15 08:36:14, 4.8163894840188

2006-02-15 10:17:49, 4.8265665515712

2006-02-15 11:59:24, 4.8267348665596

2006-02-15 13:41:00, 4.8187264705768

2006-02-15 15:22:34, 4.8123532157447

2006-02-15 17:04:10, 4.8108175069612

2006-02-15 18:45:46, 4.8010312594358

2006-02-15 20:27:22, 4.760752173305

2006-02-15 22:08:51, 4.6939499959279

2006-02-15 23:50:34, 4.7735873615965

2006-02-16 01:32:09, 4.8041187549408

2006-02-16 03:13:46, 4.8253470385023

2006-02-16 04:55:22, 4.822073670264

2006-02-16 06:37:00, 4.8235412831261

2006-02-16 18:28:13, 4.7962320263571

2006-02-16 20:09:49, 4.7576654607688

2006-02-16 21:51:21, 4.8697315321238

2006-02-16 23:33:02, 4.7761162295284

2006-02-17 01:14:37, 4.8100711808948

2006-02-17 02:56:14, 4.8204824787507

2006-02-17 04:37:49, 4.8177242961084

2006-02-17 06:19:26, 4.8162644284956

2006-02-17 08:01:01, 4.8129764124679

2006-02-17 09:42:37, 4.8297267568211

2006-02-17 11:24:13, 4.8315849837205

2006-02-17 13:05:49, 4.826650705842

2006-02-17 14:47:26, 4.8242968195749

2006-02-17 16:28:59, 4.8148064982586

2006-02-17 18:10:35, 4.7701046579422

2006-02-17 19:52:08, 4.7972147766653

2006-02-17 21:33:39, 4.8263982623663

2006-02-17 23:15:17, 4.8095739117101

2006-02-18 00:56:55, 4.8170984010001

2006-02-18 02:38:32, 4.811783014646

2006-02-18 04:20:07, 4.8116999829834

2006-02-18 06:01:40, 4.8140272449825

2006-02-18 07:43:16, 4.8108285292018

2006-02-18 09:24:52, 4.8162760692737

2006-02-18 11:06:27, 4.8171935783394

2006-02-18 12:48:04, 4.8123228734733

2006-02-18 14:29:40, 4.8136944769886

2006-02-18 16:11:15, 4.8031811592594

2006-02-18 17:52:53, 4.7864202964489

2006-02-18 19:34:27, 4.7876786833344

2006-02-18 21:16:04, 4.8449101699113

2006-02-18 22:57:37, 4.813153943887

2006-02-19 00:39:15, 4.8079286657237

2006-02-19 02:20:51, 4.814318499685

2006-02-19 04:02:27, 4.8180700978471

2006-02-19 05:44:03, 4.8174856738113

2006-02-19 07:25:41, 4.8157342647877

2006-02-19 09:07:20, 4.8171935783394

2006-02-19 10:48:56, 4.8242673854076

2006-02-19 12:30:31, 4.8124890372681

2006-02-19 14:12:07, 4.821289999222

2006-02-19 15:53:43, 4.8026046002799

2006-02-19 17:35:20, 4.8255699059645

2006-02-19 19:16:57, 4.7891418470501

2006-02-19 20:58:28, 4.7908920726063

2006-02-19 22:39:42, 4.7981259958502

2006-02-20 00:21:42, 4.8248974444553

2006-02-20 02:03:19, 4.8235957204711

2006-02-20 03:44:54, 4.8203690640056

2006-02-20 05:26:29, 4.8152343746255

2006-02-20 07:08:04, 4.8235117912203

2006-02-20 08:49:39, 4.8240154629312

2006-02-20 10:31:14, 4.8185295063657

2006-02-20 12:12:50, 4.8234698289993

2006-02-20 13:54:26, 4.8238895233532

2006-02-20 15:36:02, 4.8191144861066

2006-02-20 17:17:38, 4.7869478315983

2006-02-20 18:59:14, 4.7912180038314

2006-02-20 20:40:49, 4.7526627479165

2006-02-20 22:22:02, 4.7710308949495

2006-02-21 00:04:01, 4.8010000653941

2006-02-21 01:45:39, 4.8189891070799

2006-02-21 03:27:15, 4.8228825261372

2006-02-21 05:08:50, 4.8171101367529

2006-02-21 06:50:23, 4.822044066316

2006-02-21 08:32:00, 4.8203272216515

2006-02-21 10:13:36, 4.8239734814677

2006-02-21 11:55:11, 4.8217926531039

2006-02-21 13:36:47, 4.8196161453539

2006-02-21 15:18:22, 4.8166930238587

2006-02-21 16:59:59, 4.812779884398

2006-02-21 18:41:34, 4.8012567082736

2006-02-21 20:23:13, 4.7419000219551

2006-02-21 22:04:53, 4.8970673103042

2006-02-22 06:32:52, 4.8153708648188

2006-02-22 08:14:27, 4.8152458993881

2006-02-22 09:56:03, 4.8143715391639

2006-02-22 11:37:40, 4.8148710883627

2006-02-22 13:19:14, 4.8104662428688

2006-02-22 15:00:50, 4.8119602484402

2006-02-22 16:42:26, 4.8116695881912

2006-02-22 18:24:01, 4.7831469677364

2006-02-22 20:05:35, 4.746937741486

2006-02-22 21:47:15, 4.4561832290863

2006-02-22 23:28:46, 4.803273720079

2006-02-23 01:10:20, 4.823146615478

2006-02-23 02:51:54, 4.8174557174722

2006-02-23 04:33:32, 4.8162043311568

2006-02-23 06:15:08, 4.8094713667062

2006-02-23 07:56:47, 4.8237760968984

2006-02-23 09:38:21, 4.8156625061157

2006-02-23 11:19:59, 4.8161626428188

2006-02-23 13:01:36, 4.8152042474032

2006-02-23 14:43:12, 4.8212184518076

2006-02-23 16:24:46, 4.8065747800372

2006-02-23 18:06:25, 4.792286889327

2006-02-23 19:48:00, 4.7709574747556

2006-02-23 21:29:18, 3.9406599305519

2006-02-23 23:11:06, 4.7719581050529

2006-02-24 00:52:46, 4.8104247717026

2006-02-24 02:34:24, 4.813289961201

2006-02-24 04:15:59, 4.8152458993881

2006-02-24 05:57:34, 4.8095128018968

2006-02-24 07:39:09, 4.8161209560627

2006-02-24 09:20:45, 4.8121263745447

2006-02-24 11:02:35, 4.7466246519816

2006-02-24 12:43:57, 4.8132068069848

2006-02-24 14:25:34, 4.820716008658

2006-02-24 16:07:09, 4.8093056415697

2006-02-24 17:48:43, 4.7956368803224

2006-02-24 19:30:20, 4.7607631311451

2006-02-24 21:11:40, 4.4000266048651

2006-02-24 22:53:24, 5.3796328356531

2006-02-28 11:33:26, 4.8097723507884

2006-02-28 16:38:14, 4.7996637401463

2006-02-28 18:19:47, 4.7656155824589

2006-02-28 20:01:23, 4.7305451159906

2006-02-28 23:24:27, 4.7457679836549

2006-03-01 06:10:58, 4.8042835674165

2006-03-01 07:52:31, 4.8168532638359

2006-03-01 09:34:07, 4.8275864535664

2006-03-01 11:15:43, 4.8262390561463

2006-03-01 12:57:21, 4.8238850798127

2006-03-01 14:38:57, 4.8130214952575

2006-03-01 16:20:37, 4.8263653044766

2006-03-01 18:02:15, 4.8016468796077

2006-03-01 19:43:57, 4.7751401935039

2006-03-01 21:25:00, 4.2710926439938

2006-03-01 23:06:38, 4.8205309820961

2006-03-03 00:30:58, 4.8375748759924

2006-03-03 02:12:33, 4.8372347941331

2006-03-03 03:54:09, 4.833289048711

2006-03-03 05:35:46, 4.8345179225695

2006-03-03 07:17:21, 4.8393194497861

2006-03-03 08:58:57, 4.8275443223732

2006-03-03 10:40:33, 4.8311312544719

2006-03-03 12:22:09, 4.8426460632347

2006-03-03 14:03:45, 4.8326539632742

2006-03-03 15:45:21, 4.8261969765934

2006-03-03 17:26:57, 4.7964743210866

2006-03-03 19:08:33, 4.8217456596089

2006-03-03 20:49:51, 5.111864429971

2006-03-04 00:13:19, 4.8109861036384

2006-03-04 01:54:55, 4.8349419911024

2006-03-04 03:36:32, 4.8338397532189

2006-03-04 05:18:07, 4.8382128133703

2006-03-04 06:59:39, 4.8321884671789

2006-03-04 08:41:14, 4.8301172865401

2006-03-04 10:22:48, 4.8288933226072

2006-03-04 12:04:23, 4.8405124600636

2006-03-04 13:46:01, 4.8284294169129

2006-03-04 15:27:34, 4.8298639407182

2006-03-04 17:09:11, 4.8084682664605

2006-03-04 18:50:48, 4.7474196765698

2006-03-04 20:32:15, 4.8188697068524

2006-03-04 23:56:00, 4.8260414370536

2006-03-05 01:37:36, 4.8368238472426

2006-03-05 03:19:11, 4.8315251280038

2006-03-05 05:00:46, 4.8294127755465

2006-03-05 06:42:18, 4.8319903911136

2006-03-05 08:23:47, 4.8409959897844

2006-03-05 10:05:21, 4.8279365417628

2006-03-05 11:46:56, 4.8383120799112

2006-03-05 13:28:33, 4.8355498219027

2006-03-05 15:10:09, 4.8387802268647

2006-03-07 14:34:48, 4.8354649393894

2006-03-07 16:16:22, 4.8052017832293

2006-03-07 17:57:58, 4.8186189154057

2006-03-07 19:39:30, 4.7633598764455

2006-03-08 00:44:10, 4.8390356638574

2006-03-08 02:25:53, 4.8485717779108

2006-03-08 04:07:35, 4.8409106854456

2006-03-08 05:49:16, 4.8425326016361

2006-03-08 07:30:54, 4.8475414856912

2006-03-08 09:12:40, 4.8365404184899

2006-03-08 10:54:16, 4.8402002671493

2006-03-08 12:35:54, 4.8385390573191

2006-03-08 14:17:25, 4.8429745445531

2006-03-08 15:59:06, 4.8437012820456

2006-03-08 17:40:36, 4.8086032777654

2006-03-08 19:22:05, 4.8366253929206

2006-03-09 00:26:49, 4.8300592813017

2006-03-09 02:08:25, 4.8371778869866

2006-03-09 03:50:00, 4.8416078709065

2006-03-09 05:31:36, 4.8491457032637

2006-03-09 07:13:12, 4.8475567460718

2006-03-09 08:54:48, 4.8478142587333

2006-03-09 10:36:24, 4.8402855251469

2006-03-09 12:18:01, 4.8468703405965

2006-03-09 13:59:37, 4.841778612163

2006-03-09 15:41:13, 4.8339518506477

2006-03-09 17:22:48, 4.8293415094985

2006-03-09 19:04:24, 4.8206389965102

2006-03-09 20:45:40, 4.428288025503

2006-03-10 00:09:12, 4.8362430597311

2006-03-10 01:50:48, 4.8476854948574

2006-03-10 03:32:24, 4.8530203555078

2006-03-10 05:14:00, 4.8448136936417

2006-03-10 06:55:35, 4.8466559268075

2006-03-10 08:37:11, 4.8467845700591

2006-03-10 10:18:47, 4.8470847962412

2006-03-10 12:00:23, 4.8496185394718

2006-03-10 13:41:59, 4.8460129364107

2006-03-10 15:23:35, 4.8494035886939

2006-03-10 17:05:11, 4.8139593366236

2006-03-10 18:46:46, 4.8281603184635

2006-03-10 23:51:29, 4.8295525701757

2006-03-11 01:33:07, 4.8447708877454

2006-03-11 03:14:40, 4.8430172805121

2006-03-11 04:56:13, 4.843786812189

2006-03-11 06:37:47, 4.8607240335885

2006-03-11 08:19:20, 4.8565192652236

2006-03-11 10:01:10, 4.8371778869866

2006-03-11 11:42:47, 4.8331468195986

2006-03-11 13:24:25, 4.8459700837621

2006-03-11 15:05:57, 4.8450705640519

2006-03-11 16:47:36, 4.8585546175449

2006-03-11 18:29:23, 4.7903248231862

2006-03-11 20:10:40, 4.7529613682939

2006-03-11 23:34:06, 4.5573320047757

2006-03-12 01:15:45, 4.8452140094971

2006-03-12 02:57:18, 4.8550221629637

2006-03-12 04:38:50, 4.8475290918791

2006-03-12 06:20:24, 4.8465424417676

2006-03-12 08:01:56, 4.8474003481229

2006-03-12 09:43:32, 4.850150159225

2006-03-12 11:25:07, 4.8519584705344

2006-03-12 13:06:44, 4.8547629286225

2006-03-12 14:48:19, 4.8514415063615

2006-03-12 16:29:56, 4.8225793074729

2006-03-12 18:11:32, 4.805718232971

2006-03-12 19:53:04, 4.7429313466975

2006-03-13 00:57:55, 4.8574013325197

2006-03-13 02:39:31, 4.8570982428146

2006-03-13 04:21:07, 4.8496340450891

2006-03-13 06:02:43, 4.8554111292082

2006-03-13 07:44:19, 4.8483877693712

2006-03-13 09:25:56, 4.8451711835765

2006-03-13 11:07:32, 4.8542446433821

2006-03-13 12:49:08, 4.8519584705344

2006-03-13 14:30:44, 4.8483877693712

2006-03-13 16:12:20, 4.8226632174922

2006-03-13 17:53:55, 4.7960110413219

2006-03-13 19:35:30, 4.781932596549

2006-03-14 00:40:16, 4.8519584705344

2006-03-14 02:21:52, 4.8513984369926

2006-03-14 04:03:28, 4.8474861756173

2006-03-14 05:45:02, 4.8548493332729

2006-03-14 07:26:38, 4.851484577419

2006-03-14 09:08:13, 4.8561029649787

2006-03-14 10:49:50, 4.8542446433821

2006-03-14 12:31:23, 4.852906870468

2006-03-14 14:13:00, 4.8498920718485

2006-03-14 15:54:35, 4.8495050544319

2006-03-14 17:36:10, 4.8284685415888

2006-03-14 19:17:48, 4.7895190551926

2006-03-15 05:27:35, 4.846113739691

2006-03-15 07:09:10, 4.8549789529919

2006-03-15 08:50:43, 4.8567519569402

2006-03-15 10:32:19, 4.8590047686859

2006-03-15 12:13:55, 4.8505374040091

2006-03-15 13:55:31, 4.8550221629637

2006-03-15 15:37:06, 4.85802425907

2006-03-15 17:18:41, 4.811694806044

2006-03-15 19:00:16, 4.7972907609151

2006-03-16 00:05:03, 4.8435170644809

2006-03-16 01:46:38, 4.8475443539604

2006-03-16 03:28:15, 4.854390258674

2006-03-16 05:09:51, 4.8547790413825

2006-03-16 06:51:27, 4.8517587961795

2006-03-16 08:33:03, 4.8518018841299

2006-03-16 10:14:39, 4.8571579299284

2006-03-16 11:56:15, 4.8497355664157

2006-03-16 13:37:51, 4.8545630340031

2006-03-16 15:19:27, 4.8386952087353

2006-03-16 17:01:03, 4.8099513384211

2006-03-16 18:42:39, 4.8393340611797

2006-03-16 23:47:39, 4.8568981643483

2006-03-17 01:29:02, 4.8315230265098

2006-03-17 03:10:38, 4.8477589855772

2006-03-17 04:52:13, 4.8528796324922

2006-03-17 06:33:49, 4.8517587961795

2006-03-17 08:15:23, 4.8551247415553

2006-03-17 09:56:59, 4.8584143301796

2006-03-17 11:38:37, 4.8476302015753

2006-03-17 13:20:12, 4.8515433817731

2006-03-17 15:01:48, 4.8417223981559

2006-03-17 16:43:24, 4.8373335639069

2006-03-17 18:24:58, 4.8320307524241

2006-03-17 20:06:27, 4.5231823574898

2006-03-18 01:11:26, 4.7695967616053

2006-03-18 01:11:28, 4.8481024834078

2006-03-18 02:53:03, 4.8414662564137

2006-03-18 04:34:38, 4.8593250350765

2006-03-18 06:16:16, 4.8464718244136

2006-03-18 07:57:51, 4.8480165988807

2006-03-18 09:39:27, 4.8302124862758

2006-03-18 11:21:03, 4.8292833729922

2006-03-18 13:02:39, 4.85150030396

2006-03-18 14:44:15, 4.8342336136191

2006-03-18 16:25:51, 4.844458299152

2006-03-18 18:07:25, 4.7640134603058

2006-03-18 19:48:49, 4.5224477804051

2006-03-19 00:53:48, 4.8272589401206

2006-03-19 02:35:23, 4.8510696187077

2006-03-19 04:17:00, 4.8442015188016

2006-03-19 05:58:35, 4.853958439193

2006-03-19 07:40:11, 4.8445160109113

2006-03-19 09:21:46, 4.8475166930845

2006-03-19 11:03:22, 4.854060819226

2006-03-19 12:44:58, 4.8434463218942

2006-03-19 14:26:34, 4.8341625111626

2006-03-19 16:08:10, 4.8321288656717

2006-03-19 17:49:46, 4.8053259824365

2006-03-19 19:31:10, 4.6337312405005

2006-03-20 00:36:09, 4.8338233087122

2006-03-20 02:17:45, 4.8429759884874

2006-03-20 03:59:21, 4.8418223867463

2006-03-20 05:40:57, 4.8475596194077

2006-03-20 07:22:33, 4.845072661092

2006-03-20 09:04:08, 4.854751947737

2006-03-20 10:45:44, 4.8493640412656

2006-03-20 12:27:20, 4.854060819226

2006-03-20 14:08:55, 4.8544927235905

2006-03-20 15:50:31, 4.8513437193452

2006-03-20 17:32:08, 4.822058667611

2006-03-20 19:13:41, 4.7813417856666

2006-03-21 00:18:33, 4.8388797851541

2006-03-21 03:41:46, 4.8418223867463

2006-03-21 05:23:21, 4.8506116835409

2006-03-21 07:04:58, 4.8451583246211

2006-03-21 08:46:33, 4.8421213523811

2006-03-21 10:28:08, 4.8433607917507

2006-03-21 12:09:46, 4.8496220579249

2006-03-21 13:51:21, 4.8435318586971

2006-03-21 15:32:56, 4.844387593222

2006-03-21 17:14:31, 4.8174129207806

2006-03-21 18:56:06, 4.811872144683

2006-03-22 06:47:20, 4.8503534343795

2006-03-22 08:28:56, 4.8441735970923

2006-03-22 10:10:31, 4.8435318586971

2006-03-22 11:52:07, 4.8400729342559

2006-03-22 13:33:43, 4.8451154920216

2006-03-22 15:15:19, 4.8435318586971

2006-03-22 16:56:55, 4.8106261987675

2006-03-22 18:38:30, 4.7880307735828

2006-03-22 23:43:11, 4.0319754884561

2006-03-23 09:52:53, 4.8381701759735

2006-03-23 11:34:29, 4.8437177697452

2006-03-23 13:16:05, 4.8472314843426

2006-03-23 14:57:41, 4.8465449984448

2006-03-23 16:39:16, 4.8124237071895

2006-03-23 18:20:54, 4.8088536123849

2006-03-24 01:07:19, 4.8488636096426

2006-03-24 02:48:56, 4.8472744039577

2006-03-24 04:30:30, 4.8467165797075

2006-03-24 06:12:07, 4.8485627727314

2006-03-24 07:53:41, 4.8467165797075

2006-03-24 09:35:18, 4.8467594792107

2006-03-24 11:16:53, 4.8433328016743

2006-03-24 12:58:31, 4.8464163300817

2006-03-24 14:40:04, 4.8437605523036

2006-03-24 16:21:39, 4.8171323524455

2006-03-24 18:03:16, 4.7868199009459

2006-03-25 00:49:40, 4.8449163116123

2006-03-25 02:31:17, 4.8443168772306

2006-03-25 04:12:52, 4.8403005519271

2006-03-25 05:54:27, 4.8467165797075

2006-03-25 07:36:04, 4.8434183384772

2006-03-25 09:17:39, 4.8412392277029

2006-03-25 10:59:15, 4.8459446749722

2006-03-25 12:40:51, 4.8471885664042

2006-03-25 14:22:27, 4.8448734840222

2006-03-25 16:04:03, 4.8319730178428

2006-03-25 17:45:39, 4.7819964408988

2006-03-25 19:26:54, 4.4850544735906

2006-03-26 00:32:01, 4.8379148082533

2006-03-26 02:13:37, 4.840812457467

2006-03-26 03:55:14, 4.8472314843426

2006-03-26 05:36:49, 4.8393626775044

2006-03-26 07:18:25, 4.8462876767867

2006-03-26 09:00:01, 4.8426914878496

2006-03-26 10:41:38, 4.844188469548

2006-03-26 12:23:14, 4.8405991345033

2006-03-26 14:04:50, 4.8406135913592

2006-03-26 15:46:26, 4.8372481831291

2006-03-26 17:28:01, 4.8021699551029

2006-03-26 19:09:40, 4.8214961291057

2006-03-27 00:14:25, 4.8507290580455

2006-03-27 01:56:01, 4.8439037506966

2006-03-27 03:37:37, 4.8478478139873

2006-03-27 05:19:13, 4.8402723210027

2006-03-27 07:00:48, 4.8514182355172

2006-03-27 08:42:24, 4.8412537591575

2006-03-27 10:24:01, 4.8412110696967

2006-03-27 12:05:35, 4.8455739619207

2006-03-27 13:47:13, 4.8407415950794

2006-03-27 15:28:49, 4.8486641158814

2006-03-27 17:10:25, 4.8144744790345

2006-03-27 18:52:01, 4.7484635414142

2006-03-27 23:56:43, 4.8552164591419

2006-03-28 01:38:24, 4.8450169426589

2006-03-28 03:20:00, 4.8471179523911

2006-03-28 05:01:37, 4.8455311042568

2006-03-28 06:43:12, 4.8479337119448

2006-03-28 08:24:46, 4.8505998853874

2006-03-28 10:06:22, 4.8431765038187

2006-03-28 11:47:58, 4.8474613562707

2006-03-28 13:29:34, 4.8492229879143

2006-03-28 15:11:10, 4.8441177384897

2006-03-28 16:52:45, 4.8241408615178

2006-03-28 18:34:21, 4.8027056626496

2006-03-29 06:25:34, 4.8557786752769

2006-03-29 08:07:10, 4.8500403126431

2006-03-29 09:48:46, 4.8513751492567

2006-03-29 11:30:21, 4.8566008936842

2006-03-29 13:11:57, 4.8490939922085

2006-03-29 14:53:34, 4.8512028211109

2006-03-29 16:35:08, 4.820238967013

2006-03-29 18:16:44, 4.7408396945274

2006-03-30 01:03:10, 4.8526684727128

2006-03-30 02:44:45, 4.8546545305799

2006-03-30 04:26:22, 4.8510735927388

2006-03-30 06:07:57, 4.8532884887383

2006-03-30 07:49:33, 4.8540225385943

2006-03-30 09:31:09, 4.8505724551197

2006-03-30 11:12:46, 4.8501419555149

2006-03-30 12:54:23, 4.8530726850313

2006-03-30 14:35:57, 4.8491524461636

2006-03-30 16:17:34, 4.8446464083853

2006-03-30 17:59:09, 4.8390929902302

2006-03-31 00:45:31, 4.8445607582135

2006-03-31 02:27:08, 4.8510461996124

2006-03-31 04:08:42, 4.848464617112

2006-03-31 05:50:18, 4.8505293975671

2006-03-31 07:31:54, 4.8447320652352

2006-05-06 00:20:05, 4.8375308819799

2006-05-06 02:01:40, 4.8487046233789

2006-05-06 03:43:15, 4.8434246754572

2006-05-06 05:24:52, 4.8437673162171

2006-05-06 07:06:27, 4.8431249524312

2006-05-06 08:48:05, 4.8360836298222

2006-05-06 10:29:40, 4.8284533110269

2006-05-06 12:11:16, 4.8284533110269

2006-05-06 13:52:52, 4.8382126020933

2006-05-06 15:34:28, 4.8333221195688

2006-05-06 17:16:07, 4.8001790107438

2006-05-06 18:57:27, 5.6849225976245

2006-05-07 00:02:25, 4.8478443657667

2006-05-07 01:44:01, 4.8363814376851

2006-05-07 03:25:37, 4.839278637389

2006-05-07 05:07:13, 4.8329403031356

2006-05-07 06:48:49, 4.8297636495656

2006-05-07 08:30:23, 4.8247421332321

2006-05-07 10:11:59, 4.8258373133433

2006-05-07 11:53:35, 4.8225550429144

2006-05-07 13:35:11, 4.835233194784

2006-05-07 15:16:51, 4.8329403031356

2006-05-07 16:58:27, 4.829298511813

2006-05-07 18:40:02, 4.7359726289732

2006-05-08 16:40:45, 4.8341710759323

2006-05-08 18:22:19, 4.7925478750625

2006-05-08 23:27:10, 4.7720522205032

2006-05-09 01:08:44, 4.8318803976723

2006-05-09 02:50:19, 4.8378290824778

2006-05-09 04:31:56, 4.83438341757

2006-05-09 06:13:29, 4.8371050216313

2006-05-09 07:55:03, 4.8377438740757

2006-05-09 09:36:38, 4.8377438740757

2006-05-09 11:18:15, 4.8405310008486

2006-05-09 12:59:53, 4.8464845146262

2006-05-09 14:41:28, 4.8412146565371

2006-05-09 16:23:03, 4.833420624244

2006-05-09 18:04:39, 4.7761602722657

2006-05-10 00:51:06, 4.8432253590432

2006-05-10 02:32:42, 4.8376728045313

2006-05-10 04:14:12, 4.835927419512

2006-05-10 05:55:48, 4.8365230929187

2006-05-10 07:37:25, 4.8338451024099

2006-05-10 09:19:01, 4.8325721596301

2006-05-10 11:00:37, 4.8361826685669

2006-05-10 12:42:11, 4.8353745832583

2006-05-10 14:23:47, 4.839591668401

2006-05-10 16:05:20, 4.8352895562138

2006-05-10 17:47:01, 4.8357147572593

2006-05-11 00:33:22, 4.8324449464375

2006-05-11 02:14:57, 4.8358423496709

2006-05-11 03:56:33, 4.8270730549065

2006-05-11 05:38:09, 4.8318938594295

2006-05-11 07:19:45, 4.8326993875552

2006-05-11 09:01:17, 4.8325721596301

2006-05-11 15:47:43, 4.8378006245699

2006-05-11 17:29:20, 4.8306231742501

2006-05-12 00:15:42, 4.831131271967

2006-05-12 01:57:17, 4.8287198979944

2006-05-12 03:38:55, 4.8345246088039

2006-05-12 05:20:25, 4.8326145673014

2006-05-12 07:02:02, 4.8360550366263

2006-05-12 08:43:38, 4.8388237206145

2006-05-12 10:25:17, 4.8413856369549

2006-05-12 12:06:52, 4.8320633952211

2006-05-12 15:30:01, 4.8339724778485

2006-05-12 17:11:38, 4.8153215010855

2006-05-12 18:53:11, 4.3888290500027

2006-05-12 23:57:59, 4.8314277708601

2006-05-13 01:39:35, 4.8495535359491

2006-05-13 03:21:12, 4.8444827721082

2006-05-13 05:02:50, 4.8434971226757

2006-05-13 06:44:25, 4.8442255609014

2006-05-13 08:26:00, 4.8429404073985

2006-05-13 10:07:37, 4.8461561144291

2006-05-13 11:49:10, 4.8495966086953

2006-05-13 13:30:47, 4.8466285439679

2006-05-13 15:12:24, 4.8488646015831

2006-05-13 16:54:01, 4.8480470527675

2006-05-13 18:35:32, 4.8227899760639

2006-05-13 23:40:22, 4.8370479883598

2006-05-14 16:36:19, 4.8452118643942

2006-05-14 18:17:52, 4.7983471783434

2006-05-14 23:22:45, 4.826284455795

2006-05-15 16:18:37, 4.842769167132

2006-05-15 18:00:12, 4.8134141965312

2006-05-16 16:00:57, 4.8410154916237

2006-05-16 17:42:28, 5.2987638606652

2006-05-17 05:33:40, 4.8357425757726

2006-05-17 07:15:16, 4.8357425757726

2006-05-17 08:56:54, 4.8814740860012

2006-05-17 10:38:29, 4.8325144190077

2006-05-17 12:20:07, 4.8274365642197

2006-05-17 14:01:42, 4.832684085715

2006-05-17 15:43:18, 4.8337026365976

2006-05-17 17:24:53, 4.8341697882061

2006-05-18 00:11:13, 4.8292111448508

2006-05-18 01:52:49, 4.8354023227532

2006-05-18 03:34:26, 4.837104642653

2006-05-18 05:16:04, 4.8579579421865

2006-05-18 06:57:37, 4.8336601781182

2006-05-18 08:39:13, 4.8363382722504

2006-05-18 10:20:49, 4.8401754816266

2006-05-18 12:02:25, 4.8329810655192

2006-05-18 13:43:59, 4.8334903606077

2006-05-18 15:25:37, 4.8377010783517

2006-05-18 17:07:11, 4.8347221326982

2006-05-18 18:48:51, 4.6778414070002

2006-05-18 23:53:33, 4.8265081647328

2006-05-19 01:35:09, 4.8307344988191

2006-05-19 03:16:44, 4.8337450967181

2006-05-19 04:58:19, 4.8427410874808

2006-05-19 06:39:57, 4.8372324230459

2006-05-19 08:21:32, 4.8357000383816

2006-05-19 10:03:10, 4.871629096576

2006-05-19 11:44:45, 4.8352322357537

2006-05-19 13:26:21, 4.8351046877831

2006-05-19 15:08:00, 4.8872097106063

2006-05-19 16:49:32, 4.8400900645346

2006-05-19 18:31:06, 4.7547080269565

2006-05-19 23:35:44, 8.7704698712758

2006-05-20 01:17:29, 4.8368065461886

2006-05-20 04:40:43, 4.8260020955058

2006-05-20 06:22:19, 4.8322175653072

2006-05-20 08:03:53, 4.8330659316395

2006-05-20 09:45:27, 4.8340985581701

2006-05-20 11:27:02, 4.8298588495757

2006-05-20 13:08:36, 4.8356288675566

2006-05-20 14:50:12, 4.8330795348977

2006-05-20 16:31:48, 4.8290551513852

2006-05-20 18:13:26, 4.797708747063

2006-05-20 23:18:10, 4.8161081366568

2006-05-21 00:59:50, 4.8174043611303

2006-05-21 02:41:27, 4.8301550971839

2006-05-21 04:22:59, 4.8230671105465

2006-05-21 06:04:34, 4.8220582638615

2006-05-21 07:46:09, 4.8194144406923

2006-05-21 09:27:44, 4.8197498118092

2006-05-21 11:09:22, 4.8188696808903

2006-05-21 12:50:59, 4.8257197493392

2006-05-21 14:32:33, 4.8187858956609

2006-05-21 16:14:10, 4.8173625235566

2006-05-21 17:55:46, 4.8101484989073

2006-05-21 23:00:52, 4.7475833468929

2006-05-22 00:42:06, 4.8202111143259

2006-05-22 02:23:41, 4.8289283054009

2006-05-22 04:05:20, 4.8165679122338

2006-05-22 05:46:53, 4.824076884516

2006-05-22 07:28:29, 4.8152309172533

2006-05-22 09:10:04, 4.8269851654063

2006-05-22 10:51:41, 4.8110632645786

2006-05-22 12:33:17, 4.8116041661767

2006-05-22 14:14:52, 4.8215961852312

2006-05-22 15:56:25, 4.8302820849037

2006-05-22 17:38:01, 4.8174462002973

2006-05-23 00:24:26, 4.8253404085713

2006-05-23 03:47:34, 4.8247084648914

2006-05-23 05:29:11, 4.8188277874768

2006-05-23 08:52:23, 4.8203369577283

2006-05-23 10:33:57, 4.8153979526691

2006-05-23 12:15:33, 4.8065384600526

2006-05-23 13:57:10, 4.8157738752379

2006-05-23 15:38:47, 4.8170278803137

2006-05-23 17:20:22, 4.8202950083258

2006-05-23 19:02:00, 4.6180351795141

2006-05-24 00:06:44, 4.8178228245214

2006-05-24 01:48:19, 4.8157019323674

2006-05-24 03:29:53, 5.2049906908655

2006-05-24 05:11:28, 4.9811790720756

2006-05-24 06:53:08, 4.8151589537399

2006-05-24 08:34:44, 4.8792971495313

2006-05-24 10:16:17, 4.8277158666202

2006-05-24 11:57:52, 4.8198457507725

2006-05-24 13:39:27, 4.8224908874934

2006-05-24 15:20:48, 6.7520421763015

2006-05-24 17:02:41, 4.8241315504636

2006-05-24 18:44:18, 4.7118536198761

2006-05-24 23:49:05, 4.8341972537236

2006-05-25 06:35:24, 4.8201812883394

2006-05-25 08:17:00, 4.8305494161726

2006-05-25 09:58:35, 4.8240052585935

2006-05-25 11:40:10, 4.8259433311447

2006-05-25 13:21:46, 4.8227431377553

2006-05-25 15:03:20, 4.8177928163442

2006-05-25 16:44:56, 4.830930599643

2006-05-25 18:26:33, 4.7646428946478

2006-05-25 23:31:19, 4.8117401829333

2006-05-26 07:59:17, 4.837857244161

2006-05-26 09:40:53, 4.8344097103426

2006-05-26 11:22:29, 4.8408880800229

2006-05-26 13:04:05, 4.8381130479329

2006-05-26 14:45:41, 4.8339423600038

2006-05-26 16:27:16, 4.8271247036362

2006-05-26 18:08:51, 4.8145327732312

2006-05-26 23:13:37, 4.7909985800729

2006-05-30 00:02:29, 5.7401739094937

2006-05-30 01:43:46, 4.8277288540407

2006-05-30 03:25:22, 4.8374877681791

2006-05-30 05:06:58, 4.8409881028956

2006-05-30 06:48:35, 4.8385111024762

2006-05-30 08:30:09, 4.8295044590203

2006-05-30 10:11:44, 4.8239336225112

2006-05-30 11:53:18, 4.8092147041118

2006-05-30 13:34:55, 4.8112102548032

2006-05-30 15:16:31, 4.8180977393393

2006-05-30 16:58:05, 4.8155882006081

2006-05-30 18:39:40, 4.8244388964893

2006-05-30 23:44:29, 4.8103367553165

2006-05-31 06:30:51, 4.8193965838968

2006-06-01 16:22:40, 4.8201216202674

2006-06-01 18:04:18, 4.8116375973034

2006-06-01 23:09:06, 4.7592828254557

2006-06-02 00:50:37, 4.7831587838003

2006-06-02 02:32:14, 4.795396761834

2006-06-02 04:13:51, 4.8004540063822

2006-06-02 05:55:25, 4.8083535626085

2006-06-02 07:37:01, 4.8176909207256

2006-06-02 09:18:37, 4.8126788970037

2006-06-02 10:59:52, 4.8891200105081

2006-06-02 12:41:48, 4.8049137902911

2006-06-02 14:23:22, 4.7982308853656

2006-06-02 16:04:58, 4.7970388411764

2006-06-02 17:46:34, 4.7916701496682

2006-06-02 22:51:23, 4.2883388694345

2006-06-03 00:32:58, 4.81397148088

2006-06-03 02:14:30, 4.8168121643043

2006-06-03 03:56:05, 4.8158923156338

2006-06-03 05:37:42, 4.8076066727665

2006-06-03 07:19:18, 4.8073578222835

2006-06-03 09:00:53, 4.812470558089

2006-06-03 10:42:29, 4.8195763404877

2006-06-03 12:24:05, 4.8267705919363

2006-06-03 14:05:39, 4.8366497391568

2006-06-03 15:47:16, 4.8207511257345

2006-06-03 17:28:51, 4.8110965112686

2006-06-03 19:10:39, 4.2235287511993

2006-06-04 01:56:51, 4.8235798414724

2006-06-04 03:38:26, 4.8307164595907

2006-06-04 05:20:01, 4.8277970901349

2006-06-04 07:01:35, 4.8156531860643

2006-06-05 23:39:50, 4.8118985961914

2006-06-06 01:21:26, 4.8255599321506

2006-06-06 03:03:02, 4.8201337371948

2006-06-06 04:44:37, 4.8050069455976

2006-06-06 06:26:11, 4.8026091749538

2006-06-06 08:07:52, 4.8031461514485

2006-06-06 09:49:25, 4.8028569776453

2006-06-06 11:30:59, 4.8046759073105

2006-06-06 13:12:35, 4.822065586336

2006-06-06 14:54:11, 4.8287693515575

2006-06-06 16:35:46, 4.8195464567583

2006-06-06 18:17:21, 4.8216873484506

2006-06-06 23:22:07, 4.779966263005

2006-06-07 06:08:29, 4.830928309858

2006-06-07 07:50:05, 4.8242956325702

2006-06-07 09:31:37, 4.8161129616414

2006-06-07 11:13:18, 4.8068294413898

2006-06-07 12:54:53, 4.8028569776453

2006-06-07 14:36:26, 4.8062906619748

2006-06-07 16:18:02, 4.8142447221065

2006-06-07 17:59:37, 4.8089149751945

2006-06-07 23:04:25, 4.7991143611281

2006-06-08 00:46:00, 4.81754712608

2006-06-08 02:27:37, 4.8054313285642

2006-06-08 04:09:10, 4.8083335997516

2006-06-08 05:50:45, 4.8106609497912

2006-06-08 07:32:21, 4.8226666240824

2006-06-08 09:13:57, 4.8491020428643

2006-06-08 10:55:30, 4.8219097863804

2006-06-08 12:37:08, 4.8168356434453

2006-06-08 14:18:43, 4.8131600225875

2006-06-08 16:00:17, 4.8050173435846

2006-06-08 17:41:57, 4.8095797812224

2006-06-08 19:23:41, 4.6843670090387

2006-06-09 00:28:16, 4.823676552765

2006-06-09 02:09:50, 4.8161246212909

2006-06-09 03:51:26, 4.8126180741823

2006-06-09 05:33:05, 4.8089565137871

2006-06-09 07:14:41, 4.8043139269482

2006-06-09 08:56:15, 4.8014634978763

2006-06-09 10:37:52, 4.8137022384742

2006-06-09 12:19:28, 4.815121608087

2006-06-09 14:01:03, 4.8149962958007

2006-06-09 15:42:36, 4.8191391671353

2006-06-09 17:24:11, 4.8126180741823

2006-06-09 19:05:45, 4.1165376070393

2006-06-10 00:10:36, 4.8062597668265

2006-06-10 01:52:13, 4.8175889923527

2006-06-10 03:33:48, 4.8152887133734

2006-06-10 05:15:20, 4.8216996461844

2006-06-10 06:56:57, 4.8152887133734

2006-06-10 08:38:32, 4.8148709978066

2006-06-10 17:06:32, 4.8098291872382

2006-06-10 18:48:06, 4.7679030710961

2006-06-10 23:52:49, 4.8084581543059

2006-06-11 01:34:24, 4.7944311037279

2006-06-11 03:16:02, 4.7934067373113

2006-06-11 04:57:38, 4.8052657158516

2006-06-11 06:39:15, 4.8127014334606

2006-06-11 08:20:50, 4.8103391712322

2006-06-11 10:02:24, 4.8077217438266

2006-06-11 11:44:00, 4.8150078292119

2006-06-11 13:25:34, 4.8095906982776

2006-06-11 15:07:10, 4.8088842750753

2006-06-11 16:48:47, 4.7893274348462

2006-06-11 18:30:23, 4.7528060028409

2006-06-11 23:35:07, 4.7826957885932

2006-06-12 01:16:42, 4.814256169813

2006-06-12 02:58:17, 4.8079292484884

2006-06-12 04:39:53, 4.7992064460084

2006-06-12 06:21:28, 4.803538520062

2006-06-12 08:03:05, 4.8012672080599

2006-06-12 08:03:05, 4.8012672080599

2006-06-12 13:07:52, 4.8067262666664

2006-06-12 14:49:27, 4.8096738367616

2006-06-12 16:31:00, 4.8114628376638

2006-06-12 18:12:37, 4.8050277438239

2006-06-12 23:17:25, 4.7813175320553

2006-06-13 00:59:02, 4.8101312109219

2006-06-13 02:40:36, 4.8063117505964

2006-06-13 04:22:10, 4.8095075660848

2006-06-13 06:03:45, 4.8119209573968

2006-06-13 07:45:21, 4.815300280146

2006-06-13 09:26:57, 4.7990417519181

2006-06-13 11:08:33, 4.807140939199

2006-06-13 12:50:10, 4.8022990405087

2006-06-13 14:31:45, 4.8039933465124

2006-06-13 16:13:23, 4.8080122613286

2006-06-13 17:54:56, 4.8187738599234

2006-06-13 22:59:40, 4.7283692880099

2006-06-14 15:55:39, 4.7914515024434

2006-06-14 17:37:16, 4.7952605862951

2006-06-15 00:23:32, 4.7896217999076

2006-06-15 02:05:07, 4.7864829054582

2006-06-15 03:46:44, 4.7853030454838

2006-06-15 05:28:21, 4.7853843744687

2006-06-15 07:09:59, 4.7890504243473

2006-06-15 08:51:33, 4.7963783550414

2006-06-15 10:33:10, 4.8035074111154

2006-06-15 12:14:43, 4.7930563079679

2006-06-15 13:56:15, 4.8013597063737

2006-06-15 15:37:49, 4.7984340270747

2006-06-15 17:19:25, 4.7940395713659

2006-06-15 19:01:02, 4.6988116922356

2006-06-16 00:05:52, 4.779584473761

2006-06-16 01:47:27, 4.8045414579223

2006-06-16 03:29:01, 4.7974879401742

2006-06-16 17:01:47, 4.7999164963524

2006-06-16 18:43:20, 4.7694776869253

2006-06-16 23:48:07, 4.7876640339349

2006-06-17 01:29:44, 4.7897851046651

2006-06-17 03:11:20, 4.8007409556237

2006-06-17 04:52:55, 4.7894177030918

2006-06-17 06:34:29, 4.7933839646612

2006-06-17 08:16:03, 4.7983928759152

2006-06-17 09:57:39, 4.784449454451

2006-06-17 11:39:13, 4.7937936730002

2006-06-17 13:20:51, 4.7921557556257

2006-06-17 15:02:27, 4.779584473761

2006-06-17 16:44:05, 4.7734931595324

2006-06-17 18:25:40, 4.7871344055084

2006-06-17 23:30:21, 4.7664756850004

2006-06-18 01:11:57, 4.785425041219

2006-06-18 02:53:31, 4.7781291707299

2006-06-18 04:35:09, 4.783596526132

2006-06-18 06:16:46, 4.7757079415817

2006-06-18 07:58:23, 4.7850184414411

2006-06-18 09:39:59, 4.7893360749811

2006-06-18 11:21:34, 4.7858317915393

2006-06-18 13:03:07, 4.7775233629865

2006-06-18 14:44:41, 4.7749493782454

2006-06-18 16:26:16, 4.7662020059713

2006-06-18 18:07:53, 4.7763602845016

2006-06-18 23:12:46, 4.7556616792564

2006-06-19 00:54:18, 4.7674816705627

2006-06-19 02:35:52, 4.7727358943567

2006-06-19 04:17:26, 4.778581090404

2006-06-19 05:59:00, 4.7809684110511

2006-06-19 07:40:35, 4.7726956904472

2006-06-19 09:22:11, 4.7721731734683

2006-06-19 11:03:48, 4.7675216841092

2006-06-19 12:45:25, 4.771490256808

2006-06-19 14:27:00, 4.7701256957318

2006-06-19 16:08:34, 4.7741037034368

2006-06-19 17:50:11, 4.7782577849492

2006-06-20 00:36:32, 4.7605016486316

2006-06-20 02:18:08, 4.7673616386666

2006-06-20 03:59:43, 4.7728163065897

2006-06-20 05:41:19, 4.7758360220591

2006-06-20 07:22:55, 4.773620752807

2006-06-20 09:04:29, 4.7683222612461

2006-06-20 10:46:04, 4.7720124489989

2006-06-20 12:27:38, 4.771570577914

2006-06-20 14:09:15, 4.7686827113814

2006-06-20 15:50:52, 4.7657225157793

2006-06-20 17:32:28, 4.7571669255165

2006-06-21 05:23:34, 4.7716107406693

2006-06-21 07:05:10, 4.7684423981512

2006-06-21 08:46:46, 4.7752314145733

2006-06-21 10:28:23, 4.7751911192361

2006-06-21 12:09:58, 4.8126518687722

2006-06-21 13:51:31, 4.7819410108512

2006-06-21 15:33:04, 4.7848233370931

2006-06-21 17:14:39, 4.787713245462

2006-06-21 18:56:24, 4.6745356993709

2006-06-22 00:01:03, 4.7565725029603

2006-06-22 01:42:40, 4.7759973069346

2006-06-22 03:24:16, 4.7777326164287

2006-06-22 05:05:50, 4.7797538709132

2006-06-22 06:47:23, 4.7845875812854

2006-06-22 08:28:58, 4.7742717084767

2006-06-22 10:10:35, 4.7823949443924

2006-06-22 11:52:12, 4.7779823536569

2006-06-22 13:33:46, 4.7760448012543

2006-06-22 15:15:23, 4.779397309692

2006-06-22 16:57:00, 4.7792759563115

2006-06-22 18:38:36, 4.7675679386334

2006-06-22 23:43:20, 4.7618201059687

2006-06-23 03:06:31, 4.7717379338025

2006-06-23 04:48:07, 4.7731850893921

2006-06-23 06:29:44, 4.7728231217387

2006-06-23 08:11:20, 4.7773361230926

2006-06-23 09:52:52, 4.7726622854999

2006-06-23 11:34:27, 4.7764885219529

2006-06-23 13:16:02, 4.7684887868927

2006-06-23 14:57:39, 4.7636130753299

2006-06-23 16:39:14, 4.7686089544601

2006-06-23 18:20:49, 4.7619793625815

2006-06-23 23:25:37, 4.7273332043716

2006-06-24 01:07:10, 4.7927877410663

2006-06-24 02:48:44, 4.7781439707116

2006-06-24 04:30:21, 4.780814090502

2006-06-24 06:11:58, 4.7827600801067

2006-06-24 07:53:33, 4.7708143591979

2006-06-24 09:35:10, 4.7744730522317

2006-06-24 11:16:47, 4.7730644202558

2006-06-24 12:58:20, 4.7837343690723

2006-06-24 14:39:54, 4.7824355090348

2006-06-24 16:21:27, 4.783774983203

2006-06-24 18:03:02, 4.7546773483905

2006-06-24 23:07:59, 4.7361650617989

2006-06-25 00:49:29, 4.7714166023893

2006-06-25 02:31:05, 4.7730242001556

2006-06-25 04:12:38, 4.776246470264

2006-06-25 05:54:11, 4.7788311085683

2006-06-25 07:35:46, 4.7781035642188

2006-06-25 09:17:23, 4.7874364172496

2006-06-25 10:58:58, 4.781259742093

2006-06-25 12:40:36, 4.7791141726535

2006-06-25 16:03:49, 4.7820704811634

2006-06-25 17:45:22, 4.7751981954445

2006-06-26 00:31:40, 4.7811864388098

2006-06-26 02:13:17, 4.7693767591189

2006-06-26 05:36:31, 4.7809433247468

2006-06-26 07:18:05, 4.7792430310457

2006-06-26 08:59:38, 4.7804977553141

2006-06-26 15:45:59, 4.7847583066434

2006-06-26 17:27:37, 4.7780705526605

2006-06-26 19:09:04, 4.9436139536664

2006-06-27 00:13:55, 4.7760519721876

2006-06-27 01:55:30, 4.7820377619572

2006-06-27 03:37:07, 4.7764150430565

2006-06-27 05:18:43, 4.7787577157996

2006-06-27 07:00:19, 4.7738760631692

2006-06-27 08:41:57, 4.7792025799189

2006-06-27 12:05:05, 4.7736345613156

2006-06-27 13:46:38, 4.7785151385505

2006-06-27 15:28:15, 4.7714634303175

2006-06-27 17:09:50, 4.7723072492532

2006-06-27 18:51:36, 4.7045002718087

2006-06-28 18:33:45, 4.7448762556999

2006-06-28 23:38:30, 4.7427220379922

2006-06-29 01:20:05, 4.7608307810007

2006-06-29 03:01:42, 4.7596777792157

2006-06-29 04:43:15, 4.7666540019184

2006-06-29 06:24:48, 4.7731114893532

2006-06-29 08:06:26, 4.7721866640023

2006-06-29 09:48:01, 4.7669739762688

2006-06-29 11:29:35, 4.7706202590144

2006-06-29 13:11:09, 4.7666201489446

2006-06-29 14:52:47, 4.768020827329

2006-06-29 16:34:25, 4.7712692625769

2006-06-29 18:15:58, 4.7494772432978

2006-06-29 23:20:46, 4.7377279038912

2006-06-30 01:02:19, 4.7588091820322

2006-06-30 02:43:53, 4.7654609381871

2006-06-30 04:25:31, 4.7669401465955

2006-06-30 06:07:08, 4.7687418721934

2006-06-30 07:48:41, 4.77360121821

2006-06-30 09:30:14, 4.7718316953759

2006-06-30 11:11:52, 4.7653011429973

2006-06-30 12:53:28, 4.7639438215

2006-06-30 14:35:04, 4.7619109784294

2006-06-30 16:16:36, 4.7623889561437

2006-06-30 17:58:12, 4.7355874226355

2006-06-30 23:03:10, 4.4725499413271

2006-07-01 00:44:33, 4.7662202829114

2006-07-01 02:26:10, 4.7644625993682

2006-07-01 04:07:45, 4.7606373869496

2006-07-01 05:49:20, 4.7663802118598

2006-07-01 07:30:57, 4.7699446662927

2006-07-01 09:12:33, 4.7613536004735

2006-07-01 10:54:06, 4.7645823521355

2006-07-01 12:35:40, 4.7619508019637

2006-07-01 14:17:17, 4.7575391793013

2006-07-01 15:58:54, 4.7544892385124

2006-07-01 17:40:31, 4.7555973284468

2006-07-02 00:26:48, 4.7533427509802

2006-07-02 02:08:22, 4.7509744995817

2006-07-02 03:49:58, 4.7477854369689

2006-07-02 05:31:35, 4.7436260311961

2006-07-02 07:13:12, 4.75073795499

2006-07-02 08:54:47, 4.7568650870325

2006-07-02 10:36:23, 4.7535008160756

2006-07-02 12:18:01, 4.755161874098

2006-07-02 13:59:32, 4.7599216400481

2006-07-02 15:41:05, 4.7534612976696

2006-07-02 17:22:42, 4.7470780118132

2006-07-02 19:04:18, 4.3124026224309

2006-07-03 00:09:07, 4.7561914081308

2006-07-03 01:50:44, 4.7480999944306

2006-07-03 03:32:14, 4.7538960783406

2006-07-03 05:13:46, 4.7554042924674

2006-07-03 06:55:24, 4.7576633433858

2006-07-03 08:37:02, 4.7606428738274

2006-07-03 10:18:37, 4.7633911972518

2006-07-03 12:00:13, 4.7567908784491

2006-07-03 13:41:50, 4.754810576652

2006-07-03 15:23:26, 4.7578617275399

2006-07-03 17:04:57, 4.7460216367075

2006-07-03 23:51:20, 4.7551271851567

2006-07-04 01:32:55, 4.7617971288073

2006-07-04 03:14:33, 4.7623946334509

2006-07-04 04:56:04, 4.7637900760332

2006-07-04 06:37:38, 4.7556022690637

2006-07-04 08:19:13, 4.7626337263303

2006-07-04 10:00:51, 4.755364701429

2006-07-04 11:42:26, 4.7568701648181

2006-07-04 13:24:03, 4.7567908784491

2006-07-04 15:05:40, 4.7557606760323

2006-07-04 16:47:16, 4.7594898303131

2006-07-04 18:28:47, 4.7306242973135

2006-07-04 23:33:35, 4.7191492404995

2006-07-05 09:43:07, 4.7450014791245

2006-07-05 11:24:42, 4.7462964564532

2006-07-05 13:06:16, 4.7457468856926

2006-07-05 14:47:53, 4.7458646277138

2006-07-05 18:11:06, 4.7153634282067

2006-07-05 23:15:47, 4.7078307186503

2006-07-06 00:57:27, 4.742572611769

2006-07-06 02:38:59, 4.7412429285931

2006-07-06 04:20:36, 4.7407349453349

2006-07-06 06:02:13, 4.7397977467475

2006-07-06 07:43:48, 4.7462179295105

2006-07-06 09:25:18, 4.7457468856926

2006-07-06 11:06:55, 4.7470820347536

2006-07-06 14:30:07, 4.7468070184449

2006-07-06 16:11:42, 4.7464142573927

2006-07-06 17:53:20, 4.752912839378

2006-07-06 22:58:03, 4.2806786384754

2006-07-07 00:39:39, 4.735126456643

2006-07-07 02:21:16, 4.7413636002291

2006-07-07 04:02:50, 4.7373443807806

2006-07-07 05:44:24, 4.7416763888788

2006-07-07 07:26:04, 4.7343492976353

2006-07-07 09:07:36, 4.7365267297893

2006-07-07 10:49:07, 4.7379287900119

2006-07-07 12:30:45, 4.7371107041076

2006-07-07 14:12:22, 4.7438684065639

2006-07-07 15:53:57, 4.7384745192565

2006-07-07 17:35:33, 4.7486197185263

2006-07-08 00:21:51, 4.7426935674748

2006-07-08 02:03:29, 4.7423022334745

2006-07-08 03:45:05, 4.7391765697187

2006-07-08 05:26:40, 4.7354374742479

2006-07-08 08:49:51, 4.7428501401149

2006-07-08 10:31:25, 4.7416763888788

2006-07-08 12:13:00, 4.7405429534865

2006-07-08 13:54:34, 4.7380457091735

2006-07-08 15:36:12, 4.7414417890429

2006-07-09 00:04:08, 4.7405038903569

2006-07-09 01:45:41, 4.7423022334745

2006-07-09 03:27:18, 4.7329905908609

2006-07-09 05:08:53, 4.737227536231

2006-07-09 06:50:29, 4.7357096869002

2006-07-09 10:13:41, 4.74015238468

2006-07-09 11:55:16, 4.7425370171465

2006-07-09 13:36:50, 4.7414808855367

2006-07-09 15:18:26, 4.7482656069122

2006-07-09 17:00:01, 4.7439075895127

2006-07-09 18:41:34, 4.7470074669966

2006-07-10 01:27:58, 4.7373054312165

2006-07-10 03:09:31, 4.7458292679839

2006-07-10 04:51:07, 4.7492495322539

2006-07-10 08:14:19, 4.7431241959419

2006-07-10 09:55:55, 4.7407773614378

2006-07-10 11:37:29, 4.7363710557169

2006-07-10 13:19:05, 4.7341965808887

2006-07-10 15:00:41, 4.7325276073344

2006-07-10 16:42:15, 4.742736266891

2006-07-10 18:23:51, 4.7018928570053

2006-07-10 23:28:37, 4.6916813559384

2006-07-11 01:10:12, 4.7341577387395

2006-07-11 02:51:46, 4.7465007203545

2006-07-11 04:33:22, 4.7459116735347

2006-07-11 06:14:56, 4.7495294760428

2006-07-11 07:56:34, 4.7307837179887

2006-07-11 09:38:09, 4.7458331578166

2006-07-11 11:19:45, 4.7389066465047

2006-07-11 13:01:19, 4.760534488646

2006-07-11 14:42:55, 4.7475224836231

2006-07-11 16:24:29, 4.7487026233085

2006-07-11 18:06:06, 4.714754012729

2006-07-11 23:11:07, 4.452405175583

2006-07-12 05:57:11, 4.7425014162981

2006-07-12 07:38:48, 4.7448914066334

2006-07-12 12:43:33, 4.7434802918217

2006-07-12 14:25:10, 4.7395700121017

2006-07-12 16:06:43, 4.7369578896034

2006-07-12 17:48:19, 4.7391797485355

2006-07-13 00:34:40, 4.7451267687555

2006-07-13 02:16:15, 4.7439896519984

2006-07-13 03:57:51, 4.747443852701

2006-07-13 05:39:25, 4.7511456033871

2006-07-13 07:21:02, 4.757118268589

2006-07-13 09:02:37, 4.7529616539917

2006-07-13 10:44:14, 4.7514217653297

2006-07-13 12:25:47, 4.7544641373371

2006-07-13 14:07:23, 4.7452444687282

2006-07-13 15:49:00, 4.7470507824877

2006-07-13 17:30:33, 4.7518164028537

2006-07-14 00:16:54, 4.7386336123483

2006-07-14 01:58:29, 4.7477584101627

2006-07-14 03:40:06, 4.7430494791318

2006-07-14 05:21:38, 4.7574804281686

2006-07-14 07:03:15, 4.7564096177359

2006-07-14 08:44:52, 4.7459155726058

2006-07-14 10:26:28, 4.7495731573564

2006-07-14 12:08:02, 4.7430922337168

2006-07-14 13:49:36, 4.7572820511791

2006-07-14 15:31:12, 4.7564096177359

2006-07-14 17:12:47, 4.7359098277094

2006-07-14 23:59:06, 4.7341992305484

2006-07-15 01:40:43, 4.755973660689

2006-07-15 03:22:19, 4.7558151737371

2006-07-15 05:03:53, 4.7496519490029

2006-07-15 06:45:30, 4.7564492587747

2006-07-15 08:27:05, 4.7500854040993

2006-07-15 10:08:41, 4.7463475557103

2006-07-15 11:50:14, 4.7394561270731

2006-07-15 15:13:28, 4.7497701470694

2006-07-15 16:55:02, 4.7462690006922

2006-07-15 23:41:22, 4.7196123518542

2006-07-16 01:22:57, 4.7280784937966

2006-07-16 04:46:06, 4.7429747519129

2006-07-16 06:27:43, 4.7402370703635

2006-07-16 08:09:20, 4.7367661261551

2006-07-16 09:50:53, 4.7412140307903

2006-07-16 11:32:27, 4.7315608083199

2006-07-16 13:14:05, 4.728503518376

2006-07-16 14:55:40, 4.737623092564

2006-07-16 18:18:47, 4.7568854046327

2006-07-16 23:23:37, 4.7021562097826

2006-07-17 01:05:10, 4.7461904512908

2006-07-17 02:46:49, 4.7391829280205

2006-07-17 04:28:21, 4.7406277502849

2006-07-17 06:09:58, 4.7392219522973

2006-07-17 07:51:31, 4.7387147447927

2006-07-17 09:33:05, 4.7352874841564

2006-07-17 11:14:40, 4.7461511786961

2006-07-17 14:37:53, 4.7350153196741

2006-07-17 16:19:27, 4.73024396961

2006-07-17 18:01:04, 4.7209165007988

2006-07-18 00:47:26, 4.7213784563311

2006-07-18 02:29:04, 4.7369637761283

2006-07-18 04:10:35, 4.7340853337127

2006-07-18 05:52:11, 4.7300526608074

2006-07-18 07:33:48, 4.73680799168

2006-07-18 09:15:20, 4.731291907332

2006-07-18 10:56:56, 4.7324937619417

2006-07-18 12:38:32, 4.7288534723311

2006-07-18 14:20:08, 4.7293175190531

2006-07-18 16:01:44, 4.7340464874431

2006-07-18 17:43:17, 4.704686610865

2006-07-19 05:34:26, 4.7482387120661

2006-07-19 07:16:00, 4.741921452652

2006-07-19 08:57:32, 4.7431349988318

2006-07-19 10:39:11, 4.7352902498855

2006-07-19 12:20:48, 4.7378209856914

2006-07-19 14:02:19, 4.7282350481217

2006-07-19 15:43:54, 4.7404747792045

2006-07-19 17:25:30, 4.7391080554616

2006-07-20 00:11:51, 4.7219546107038

2006-07-20 01:53:27, 4.7385618416928

2006-07-20 03:35:01, 4.7416476115221

2006-07-20 05:16:36, 4.7335416108966

2006-07-20 06:58:12, 4.7418040838094

2006-07-20 08:39:48, 4.7474913036898

2006-07-20 10:21:25, 4.7476486105707

2006-07-20 12:02:59, 4.7450559229905

2006-07-20 13:44:33, 4.752496825643

2006-07-20 15:26:11, 4.7456446331099

2006-07-20 17:07:45, 4.7150606211669

2006-07-20 18:49:09, 4.7126579092188

2006-07-20 23:54:07, 4.7195367902511

2006-07-21 01:35:41, 4.7440754399742

2006-07-21 03:17:16, 4.7378209856914

2006-07-21 04:58:52, 4.7381328641683

2006-07-21 06:40:26, 4.7347848015548

2006-07-21 08:22:03, 4.7412956303387

2006-07-21 10:03:39, 4.7446244026507

2006-07-21 11:45:11, 4.73451541712

2006-07-21 13:26:47, 4.7427077886224

2006-07-21 15:08:22, 4.7391502577872

2006-07-21 16:49:57, 4.7317206089284

2006-07-21 18:31:31, 4.7070717405627

2006-07-21 23:36:17, 4.7218791230958

2006-07-22 01:17:54, 4.7506855790075

2006-07-22 02:59:27, 4.7484790165233

2006-07-22 03:01:44, 1.8170600819637

2006-07-22 04:41:02, 4.7409471302069

2006-07-22 04:43:17, 1.7192356410338

2006-07-22 06:22:41, 4.7448243101691

2006-07-22 06:24:52, 1.5777070296995

2006-07-22 09:45:50, 4.7438439321503

2006-07-22 09:48:03, 1.5975049921812

2006-07-22 11:27:24, 4.7418075440069

2006-07-22 11:29:40, 1.5502436316591

2006-07-22 13:09:00, 4.7416119362348

2006-07-22 13:11:15, 1.5480096177317

2006-07-22 14:50:33, 4.7355653059546

2006-07-22 14:52:49, 1.5456846893913

2006-07-22 16:32:09, 4.7387600219464

2006-07-22 16:34:27, 1.4948616519915

2006-07-22 18:13:48, 4.6918255613306

2006-07-22 18:16:00, 1.4993665792081

2006-07-22 19:57:34, 0.49298101457122

2006-07-22 23:20:45, 1.4845518368834

2006-07-26 06:53:05, 4.7324211066703

2006-07-26 06:55:31, 1.4234185529818

2006-07-26 08:34:45, 4.727505005558

2006-07-26 08:37:08, 1.4387544032427

2006-07-26 10:16:19, 4.7356070099518

2006-07-26 10:18:43, 1.4253595790556

2006-07-26 11:57:53, 4.7338575046104

2006-07-26 12:00:17, 1.4261884138803

2006-07-26 13:39:28, 4.7307928735769

2006-07-26 13:41:53, 1.4311745975549

2006-07-26 15:21:01, 4.7324599035529

2006-07-26 15:23:29, 1.4260168795014

2006-07-26 17:02:35, 4.7212274303557

2006-07-26 17:05:02, 1.4174174016191

2006-07-26 18:44:21, 4.2588037879755

2006-07-26 18:46:38, 1.4376848763446

2006-07-26 23:48:57, 4.6910015577877

2006-07-26 23:51:25, 1.4171621558588

2006-07-27 01:30:33, 4.7343626311532

2006-07-27 01:32:59, 1.433302036595

2006-07-27 03:12:06, 4.7261926085946

2006-07-27 03:14:33, 1.4341080890909

2006-07-27 04:53:43, 4.7373203355325

2006-07-27 04:56:09, 1.4384053262796

2006-07-27 06:35:20, 4.7333526102152

2006-07-27 06:37:44, 1.4395646372195

2006-07-27 08:16:56, 4.7366191066188

2006-07-27 08:19:17, 1.4405219905845

2006-07-27 09:58:28, 4.7363465273177

2006-07-27 10:00:54, 1.462774569995

2006-07-27 11:40:03, 4.7371644681995

2006-07-27 11:42:29, 1.4220167104315

2006-07-27 13:21:38, 4.7352568859258

2006-07-27 13:24:03, 1.4429044870369

2006-07-27 15:03:14, 4.7352957830855

2006-07-27 15:05:41, 1.4469841434453

2006-07-27 16:44:51, 4.7239959250056

2006-07-27 16:47:14, 1.4383184272569

2006-07-27 18:26:23, 4.6685911028831

2006-07-27 18:28:46, 1.4653839828016

2006-07-27 23:31:08, 4.5235064523433

2006-07-27 23:33:34, 1.4431081104469

2006-07-28 01:12:45, 4.7420458053315

2006-07-28 01:15:11, 1.4416254319387

2006-07-28 02:54:21, 4.7379050350659

2006-07-28 02:56:45, 1.4151036365048

2006-07-28 04:35:58, 4.7265398552425

2006-07-28 04:38:19, 1.444155913133

2006-07-28 06:17:32, 4.7366191066188

2006-07-28 06:19:55, 1.4335495356959

2006-07-28 18:08:39, 4.7035136588293

2006-07-28 18:11:00, 1.4110556888793

2006-07-28 19:52:51, 0.89787202303576

2006-07-28 23:15:45, 1.4481525476262

2006-07-29 00:55:01, 4.7327340154829

2006-07-29 00:57:20, 1.4189673203978

2006-07-29 02:36:36, 4.7323847695342

2006-07-29 02:38:56, 1.4286002669587

2006-07-29 04:18:10, 4.7272752104686

2006-07-29 04:20:30, 1.4354834990467

2006-07-29 05:59:43, 4.7221124276527

2006-07-29 06:02:05, 1.4329728924118

2006-07-29 07:41:18, 4.7288210536582

2006-07-29 07:43:40, 1.4270796845461

2006-07-29 09:22:55, 4.7285503740316

2006-07-29 09:25:15, 1.4529853933335

2006-07-29 11:04:32, 4.722419973423

2006-07-29 11:06:51, 1.4343573451278

2006-07-29 12:46:07, 4.7203457083283

2006-07-29 12:48:27, 1.421959634791

2006-07-29 14:27:42, 4.7249605165039

2006-07-29 14:30:00, 1.4343862064533

2006-07-29 16:09:14, 4.722381525493

2006-07-29 16:11:36, 1.4238732848165

2006-07-29 17:50:48, 4.7038154804788

2006-07-29 17:53:11, 1.4398256508649

2006-07-29 21:16:43, 0.62527254146415

2006-07-29 22:57:57, 1.4040706429654

2006-07-30 00:37:12, 4.7109074768156

2006-07-30 00:39:31, 1.4034812018374

2006-07-30 02:18:46, 4.725423065303

2006-07-30 02:21:06, 1.4335495356959

2006-07-30 04:00:19, 4.7207295361316

2006-07-30 04:02:41, 1.4360325566153

2006-07-30 05:41:55, 4.7216896927481

2006-07-30 05:44:17, 1.4221879551467

2006-07-30 07:23:33, 4.7296334929211

2006-07-30 07:25:50, 1.424759834208

2006-07-30 09:05:10, 4.7218818248124

2006-07-30 09:07:27, 1.4211894037305

2006-07-30 10:46:42, 4.72249687332

2006-07-30 10:49:01, 1.4302092101011

2006-07-30 12:28:16, 4.7243440875612

2006-07-30 12:30:37, 1.4245309787682

2006-07-30 14:09:51, 4.7238049958229

2006-07-30 14:12:12, 1.4492636837898

2006-07-30 15:51:27, 4.7204224631615

2006-07-30 15:53:47, 1.4264777713208

2006-07-30 17:33:05, 4.7311439045659

2006-07-30 17:35:21, 1.4257330020465

2006-07-30 19:17:07, 1.3046828992296

2006-07-30 22:40:07, 1.4508963184011

2006-07-31 02:01:00, 4.7176626620249

2006-07-31 02:03:18, 1.4213825108994

2006-07-31 03:42:34, 4.7089687511338

2006-07-31 03:44:52, 1.4047059191585

2006-07-31 05:24:13, 4.7151771156093

2006-07-31 05:26:27, 1.4170187691673

2006-07-31 07:05:49, 4.7116306228038

2006-07-31 07:08:03, 1.3949540443208

2006-07-31 08:47:19, 4.7133833711176

2006-07-31 08:49:37, 1.4288955543282

2006-07-31 18:59:12, 1.4025968919654

2006-07-31 22:22:35, -0.012573280955758

2006-08-01 00:01:37, 4.7295947917101

2006-08-01 00:03:51, 1.4090774479037

2006-08-01 01:43:14, 4.7131545931228

2006-08-01 01:45:29, 1.4306521729433

2006-08-01 03:24:47, 4.7047987974721

2006-08-01 03:27:02, 1.4230412812089

2006-08-01 05:06:22, 4.7121256813094

2006-08-01 05:08:38, 1.4286366187027

2006-08-01 06:47:55, 4.7175478206295

2006-08-01 06:50:14, 1.4247312246707

2006-08-01 08:29:29, 4.7144516321489

2006-08-01 08:31:47, 1.4209539258951

2006-08-01 10:11:08, 4.7146430963892

2006-08-01 10:13:21, 1.4028778617693

2006-08-01 11:52:45, 4.7117070594329

2006-08-01 11:54:58, 1.4162789382723

2006-08-01 13:34:17, 4.7082852441219

2006-08-01 13:36:32, 1.4138921147406

2006-08-01 15:15:51, 4.7219600463959

2006-08-01 15:18:08, 1.4308827576331

2006-08-01 16:57:27, 4.7246924327502

2006-08-01 16:59:43, 1.4229840405197

2006-08-01 18:39:20, 4.4814847506021

2006-08-01 18:41:21, 1.3960426297262

2006-08-01 23:43:52, 4.7178933141699

2006-08-02 06:30:11, 4.711059899556

2006-08-02 08:11:47, 4.7209995539958

2006-08-02 09:53:19, 4.7091207041645

2006-08-02 11:34:53, 4.7150631715208

2006-08-02 13:16:26, 4.717127691498

2006-08-02 14:58:05, 4.7091966865919

2006-08-02 16:39:42, 4.6955662921

2006-08-02 18:21:17, 4.6210403263756

2006-08-02 18:23:29, 1.3872808839646

2006-08-02 23:26:07, 4.5835053715418

2006-08-02 23:28:15, 1.4022879081558

2006-08-03 07:53:53, 4.7142995179884

2006-08-03 07:56:08, 1.4489605247772

2006-08-03 09:35:30, 4.7116689806499

2006-08-03 09:37:45, 1.4393323934615

2006-08-03 11:17:09, 4.7164008438482

2006-08-03 11:19:19, 1.4478475223027

2006-08-03 12:58:43, 4.7098047352736

2006-08-03 13:00:53, 1.4230092933973

2006-08-03 14:40:21, 4.7101849366712

2006-08-03 14:42:29, 1.4204600560087

2006-08-03 16:21:54, 4.7188127662483

2006-08-03 16:24:04, 1.4223785942227

2006-08-03 18:03:25, 4.660920805963

2006-08-03 18:05:39, 1.4185734228636

2006-08-03 23:10:26, 1.4041313111591

2006-08-04 00:49:50, 4.7108315811774

2006-08-04 00:52:00, 1.4237838284924

2006-08-04 02:31:20, 4.7133456969492

2006-08-04 02:33:34, 1.4334973992207

2006-08-04 04:12:55, 4.7154069888703

2006-08-04 04:15:08, 1.4273479821905

2006-08-04 05:54:34, 4.7072607743966

2006-08-04 05:56:45, 1.4305194391491

2006-08-04 07:36:10, 4.7133456969492

2006-08-04 07:38:19, 1.4283272734707

2006-08-04 09:17:45, 4.7084370986978

2006-08-04 09:19:54, 1.4226365637588

2006-08-04 10:59:20, 4.7146430963892

2006-08-04 12:40:50, 4.7090067403758

2006-08-04 12:43:05, 1.4291632417061

2006-08-04 14:22:26, 4.7051389890177

2006-08-04 14:24:39, 1.4246737834572

2006-08-04 16:04:04, 4.7060857083051

2006-08-04 16:06:15, 1.4291055682973

2006-08-04 17:45:39, 4.6983465877917

2006-08-04 17:47:49, 1.4081978737573

2006-08-04 22:52:46, 1.3615848747754

2006-08-05 00:31:59, 4.7063888308641

2006-08-05 00:34:09, 1.4316749699585

2006-08-05 02:13:35, 4.7061611941952

2006-08-05 02:15:46, 1.4265709310862

2006-08-05 03:55:12, 4.7091967141799

2006-08-05 03:57:20, 1.4115698329016

2006-08-05 05:36:47, 4.7073364630418

2006-08-05 05:38:55, 1.416005951597

2006-08-05 07:18:19, 4.7089307710841

2006-08-05 07:20:31, 1.4217196138195

2006-08-05 08:59:54, 4.7058959848241

2006-08-05 09:02:05, 1.4306060618125

2006-08-05 10:41:32, 4.6938774550107

2006-08-05 10:43:40, 1.4009225906865

2006-08-05 12:23:06, 4.7033985819226

2006-08-05 12:25:15, 1.4057956523657

2006-08-05 14:04:43, 4.7033229916017

2006-08-05 14:06:51, 1.404385030796

2006-08-05 15:46:16, 4.7074502654894

2006-08-05 15:48:24, 1.4051465414755

2006-08-05 17:27:45, 4.6928662222779

2006-08-05 17:30:01, 1.4088204818371

2006-08-05 19:11:47, 0.41425968722408

2006-08-05 22:34:59, 0.54389705422895

2006-08-06 00:14:14, 4.6661281537182

2006-08-06 00:16:20, 1.4056545086734

2006-08-06 01:55:46, 4.7176261910361

2006-08-06 01:57:55, 1.4240708319758

2006-08-06 03:37:20, 4.7083231427901

2006-08-06 03:39:31, 1.4056262821108

2006-08-06 05:18:56, 4.707715850388

2006-08-06 05:21:05, 1.4261969913024

2006-08-06 07:00:31, 4.7104132745589

2006-08-06 07:02:40, 1.4039340141669

2006-08-06 08:42:07, 4.7144146024083

2006-08-06 08:44:15, 1.407405973456

2006-08-06 10:23:44, 4.7055929667757

2006-08-06 10:25:50, 1.4005291826509

2006-08-06 18:54:08, 0.39910394563277

2006-08-06 23:56:24, 4.7156369579475

2006-08-06 23:58:31, 1.4304616945011

2006-08-07 01:37:59, 4.7096907793658

2006-08-07 01:40:05, 1.4058238832803

2006-08-07 03:19:36, 4.7084370474985

2006-08-07 03:21:40, 1.3892796525246

2006-08-07 05:01:10, 4.7061990864752

2006-08-07 05:03:16, 1.3973619919654

2006-08-07 06:42:43, 4.7130792064962

2006-08-07 06:44:51, 1.4054759559954

2006-08-07 08:24:17, 4.7060475251964

2006-08-07 08:26:24, 1.3998911740989

2006-08-07 10:05:53, 4.7138802492385

2006-08-07 10:08:01, 1.4025107937973

2006-08-07 18:34:06, 3.2118071301877

2006-08-07 18:36:05, 1.3232599513581

2006-08-07 23:38:40, 4.6603706267899

2006-08-07 23:40:42, 1.386524579055

2006-08-08 01:20:11, 4.7039278598496

2006-08-08 01:22:15, 1.3898370729021

2006-08-08 03:01:43, 4.7123930630077

2006-08-08 03:03:50, 1.3584257863851

2006-08-08 04:43:19, 4.719695752579

2006-08-08 04:45:25, 1.3910364853147

2006-08-08 06:24:55, 4.7095007279983

2006-08-08 06:27:01, 1.372330473382

2006-08-08 08:06:32, 4.7165928704449

2006-08-08 08:08:35, 1.3871918414701

2006-08-08 09:48:06, 4.712774200927

2006-08-08 09:50:10, 1.3742252843902

2006-08-08 11:29:40, 4.7111743094877

2006-08-08 11:31:46, 1.362714727726

2006-08-08 13:11:15, 4.705858102997

2006-08-08 13:13:20, 1.3519697388234

2006-08-08 14:52:51, 4.7110601206341

2006-08-08 14:54:55, 1.3310542174248

2006-08-08 16:34:30, 4.6964283952407

2006-08-08 16:36:30, 1.35869674259

2006-08-08 18:16:02, 4.6823199120384

2006-08-08 18:18:03, 1.3442133928991

2006-08-08 23:22:55, 1.3238636093637

2006-08-09 06:07:06, 4.7063124998761

2006-08-09 06:09:10, 1.3800122918212

2006-08-09 17:58:12, 4.6521454586368

2006-08-09 18:00:17, 1.4031878399184

2006-08-09 23:05:02, 1.4307623062037

2006-08-10 00:44:33, 4.6861832270517

2006-08-10 00:46:36, 1.4701476463293

2006-08-10 02:26:06, 4.6966149279206

2006-08-10 02:28:10, 1.4773393199573

2006-08-10 04:07:42, 4.6956386019706

2006-08-10 04:09:45, 1.469278210616

2006-08-10 05:49:20, 4.696389544908

2006-08-10 05:51:21, 1.4901536887845

2006-08-10 07:30:54, 4.6931641258983

2006-08-10 07:32:56, 1.5032120173335

2006-08-10 09:12:29, 4.6942881968636

2006-08-10 09:14:31, 1.4969553784674

2006-08-10 10:54:03, 4.6974041327943

2006-08-10 10:56:05, 1.4810286133899

2006-08-10 12:35:40, 4.7026044884725

2006-08-10 12:37:40, 1.494100894798

2006-08-10 14:17:15, 4.7032468183825

2006-08-10 14:19:16, 1.5013281958372

2006-08-10 15:58:50, 4.7082851102206

2006-08-10 16:00:51, 1.5008346130243

2006-08-10 17:40:27, 4.668684534784

2006-08-10 17:42:26, 1.4803926876729

2006-08-10 22:47:31, 0.28385983618262

2006-08-11 00:26:46, 4.6830246964437

2006-08-11 00:28:46, 1.455639979042

2006-08-11 02:08:19, 4.7065778373566

2006-08-11 02:10:20, 1.4679272063526

2006-08-11 03:49:54, 4.7084749710869

2006-08-11 03:51:55, 1.4501080327215

2006-08-11 05:31:29, 4.7060472264657

2006-08-11 05:33:31, 1.4470140280643

2006-08-11 07:13:06, 4.719236587069

2006-08-11 07:15:05, 1.4472788872919

2006-08-11 08:54:40, 4.7074880526971

2006-08-11 08:56:40, 1.467837237724

2006-08-11 10:36:15, 4.7081712094487

2006-08-11 10:38:16, 1.4331833094349

2006-08-11 12:17:50, 4.7141097644232

2006-08-11 12:19:51, 1.4526191010776

2006-08-11 13:59:25, 4.7180100948899

2006-08-11 14:01:26, 1.447484933069

2006-08-11 15:41:00, 4.7206564276815

2006-08-11 15:43:00, 1.4450443027914

2006-08-11 17:22:36, 4.6862576548778

2006-08-11 17:24:36, 1.4489872913093

2006-08-12 00:08:55, 4.7069570021038

2006-08-12 00:10:56, 1.4189794213355

2006-08-12 01:50:31, 4.7082471419845

2006-08-12 01:52:31, 1.410749373608

2006-08-12 03:32:08, 4.7101851970472

2006-08-12 03:34:05, 1.4268092680283

2006-08-12 05:13:42, 4.7070328507594

2006-08-12 05:15:41, 1.4236936751579

2006-08-12 06:55:16, 4.7089307710841

2006-08-12 06:57:16, 1.4247312246707

2006-08-12 08:36:51, 4.7134229059536

2006-08-12 08:38:51, 1.4305712755128

2006-08-12 10:18:28, 4.7188541953225

2006-08-12 10:20:25, 1.4267514914931

2006-08-12 12:00:03, 4.7136523019553

2006-08-12 12:02:00, 1.4151710762251

2006-08-12 13:41:38, 4.708247071076

2006-08-12 13:43:35, 1.4205868930881

2006-08-12 15:23:11, 4.706274324492

2006-08-12 15:25:11, 1.4283125254659

2006-08-12 17:04:50, 4.6695598651293

2006-08-12 17:06:46, 1.4162006040732

2006-08-12 18:46:02, 4.3544406574603

2006-08-12 18:48:07, 0.6015462072625

2006-08-12 23:51:08, 4.6596339711895

2006-08-12 23:53:05, 1.3851426344881

2006-08-13 01:32:43, 4.7124318983832

2006-08-13 01:34:41, 1.396887009459

2006-08-13 03:14:17, 4.7137286222115

2006-08-13 03:16:15, 1.4144566935495

2006-08-13 04:55:54, 4.7139194460516

2006-08-13 04:57:51, 1.4056650660386

2006-08-13 06:37:29, 4.7149504679401

2006-08-13 06:39:26, 1.4074802176936

2006-08-13 08:19:02, 4.7185475188106

2006-08-13 08:21:00, 1.4096396128409

2006-08-13 10:00:38, 4.716824056771

2006-08-13 10:02:35, 1.4067424505899

2006-08-13 11:42:14, 4.7237341870752

2006-08-13 11:44:11, 1.4300496131532

2006-08-13 13:23:48, 4.7208496821164

2006-08-13 13:25:45, 1.4069126605671

2006-08-13 15:05:23, 4.7254299616554

2006-08-13 15:07:20, 1.3994200793557

2006-08-13 16:46:59, 4.7101853272757

2006-08-13 16:48:55, 1.3956226613766

2006-08-13 18:28:39, 4.6489691748444

2006-08-13 18:30:25, 1.4127440680819

2006-08-13 23:35:15, 1.4060335260738

2006-08-14 01:14:55, 4.7153325735846

2006-08-14 01:16:50, 1.3913067589678

2006-08-14 02:56:29, 4.7169388701616

2006-08-14 02:58:26, 1.4062603321499

2006-08-14 04:38:04, 4.7112128490287

2006-08-14 04:40:00, 1.4022414685676

2006-08-14 06:19:39, 4.726626285643

2006-08-14 06:21:36, 1.4189220551087

2006-08-14 08:01:15, 4.7222332993364

2006-08-14 08:03:10, 1.4141710705005

2006-08-14 09:42:49, 4.718624179913

2006-08-14 09:44:45, 1.4035417447689

2006-08-14 11:24:24, 4.7170919733501

2006-08-14 11:26:20, 1.4024523341223

2006-08-14 13:05:59, 4.721425977533

2006-08-14 13:07:55, 1.3899814766066

2006-08-14 14:47:36, 4.720465653054

2006-08-14 14:49:31, 1.3993989601827

2006-08-14 16:29:10, 4.7288293838137

2006-08-14 16:31:05, 1.3874930319467

2006-08-14 18:10:43, 4.5486732942638

2006-08-14 18:12:39, 1.371633017396

2006-08-14 23:17:27, 1.3648545287814

2006-08-15 00:57:05, 4.7256228290437

2006-08-15 00:59:00, 1.4187382091812

2006-08-15 02:38:41, 4.7237341870752

2006-08-15 02:40:35, 1.3927561601613

2006-08-15 04:20:16, 4.7201585264299

2006-08-15 04:22:10, 1.3912698519497

2006-08-15 06:01:51, 4.7229257619673

2006-08-15 06:03:46, 1.3996813237505

2006-08-15 07:43:25, 4.7256228290437

2006-08-15 07:45:20, 1.3957911016774

2006-08-15 09:25:01, 4.7320841289697

2006-08-15 09:26:55, 1.3778166851383

2006-08-15 11:06:35, 4.730184355969

2006-08-15 11:08:30, 1.384815170956

2006-08-15 12:48:12, 4.736166167475

2006-08-15 12:50:05, 1.3860974982011

2006-08-15 14:29:46, 4.7268579827709

2006-08-15 14:31:40, 1.3925877978825

2006-08-15 16:11:20, 4.7256999854807

2006-08-15 16:13:15, 1.3796730470166

2006-08-15 17:52:54, 4.7245046692245

2006-08-15 17:54:50, 1.3728449225686

2006-08-15 22:59:55, 0.91309392936146

2006-08-16 05:44:02, 4.7260490465529

2006-08-16 05:45:55, 1.3918865659849

2006-08-16 07:25:36, 4.7225809012097

2006-08-16 07:27:30, 1.3957911016774

2006-08-16 09:07:11, 4.7252774008602

2006-08-16 09:09:04, 1.4084423200642

2006-08-16 10:48:48, 4.7314270099921

2006-08-16 10:50:40, 1.3992013488578

2006-08-16 12:30:22, 4.7297992364298

2006-08-16 12:32:14, 1.3946660714434

2006-08-16 14:11:58, 4.7320477491702

2006-08-16 14:13:50, 1.4073895791857

2006-08-16 15:53:33, 4.7343786498519

2006-08-16 15:55:25, 1.4108075500864

2006-08-16 17:35:07, 4.6699958755598

2006-08-16 17:36:59, 1.383645656209

2006-08-16 22:42:07, 1.3330895707147

2006-08-17 00:21:28, 4.7361690289297

2006-08-17 00:23:19, 1.4092681470766

2006-08-17 02:03:03, 4.7224654847125

2006-08-17 02:04:55, 1.4049181830618

2006-08-17 03:44:37, 4.7333679856339

2006-08-17 03:46:30, 1.384063197139

2006-08-17 05:26:14, 4.7447330330763

2006-08-17 05:28:04, 1.3971990115554

2006-08-17 07:07:48, 4.7497695664937

2006-08-17 07:09:39, 1.4063662581277

2006-08-17 08:49:22, 4.7270916287313

2006-08-17 08:51:15, 1.4059117545571

2006-08-17 10:30:57, 4.7384306302038

2006-08-17 10:32:49, 1.4025938997743

2006-08-17 12:12:33, 4.7465797036562

2006-08-17 12:14:24, 1.3868508662424

2006-08-17 13:54:08, 4.7405795614843

2006-08-17 13:55:59, 1.4011507853399

2006-08-17 15:35:42, 4.7472090663731

2006-08-17 15:37:34, 1.399060219671

2006-08-17 17:17:18, 4.6898322048463

2006-08-17 17:19:09, 1.4025372713244

2006-08-18 00:03:39, 4.7310004551711

2006-08-18 00:05:29, 1.4024240231809

2006-08-18 01:45:14, 4.7447330330763

2006-08-18 01:47:04, 1.4075886690208

2006-08-18 03:26:51, 4.7358185077055

2006-08-18 03:28:39, 1.4090665574006

2006-08-18 05:08:23, 4.74187094082

2006-08-18 05:10:14, 1.4127542141242

2006-08-18 06:49:58, 4.7405795614843

2006-08-18 06:51:48, 1.4036859671015

2006-08-18 08:31:35, 4.7383915976079

2006-08-18 08:33:24, 1.4240366825723

2006-08-18 10:13:10, 4.7398758120494

2006-08-18 10:14:59, 1.3921879022723

2006-08-18 11:54:42, 4.7396022534156

2006-08-18 11:56:34, 1.398501180422

2006-08-18 13:36:18, 4.740188533921

2006-08-18 13:38:09, 1.4039415890043

2006-08-18 15:17:54, 4.7409316053301

2006-08-18 15:19:44, 1.4047656644144

2006-08-18 16:59:29, 4.7205052571898

2006-08-18 17:01:19, 1.3914012873821

2006-08-18 18:40:56, 4.1593393917433

2006-08-18 18:42:53, 2.3007758768795

2006-08-18 23:47:39, 1.3877005276127

2006-08-19 01:27:24, 4.7452435038229

2006-08-19 01:29:14, 1.4249049288259

2006-08-19 03:08:59, 4.7430854390894

2006-08-19 03:10:49, 1.4148752146169

2006-08-19 04:50:34, 4.7523360483441

2006-08-19 04:52:24, 1.4028910791147

2006-08-19 06:32:08, 4.7533247554392

2006-08-19 06:33:59, 1.4377186794402

2006-08-19 08:13:45, 4.7532060635949

2006-08-19 08:15:33, 1.422677808247

2006-08-19 09:55:18, 4.7532456261182

2006-08-19 09:57:09, 1.4258607929323

2006-08-19 11:36:55, 4.7460686117989

2006-08-19 11:38:43, 1.4090950963329

2006-08-19 13:18:29, 4.7468550054814

2006-08-19 13:20:19, 1.403657568339

2006-08-19 15:00:05, 4.751624729805

2006-08-19 15:01:53, 1.4088382726283

2006-08-19 16:41:41, 4.7614316140522

2006-08-19 16:43:28, 1.4162531915019

2006-08-19 18:23:15, 4.4232281565764

2006-08-19 18:25:15, 1.0164047399797

2006-08-19 23:29:54, 1.3965808115345

2006-08-20 01:09:32, 4.743638021526

2006-08-20 01:11:23, 1.423111308954

2006-08-20 02:51:10, 4.7380434279417

2006-08-20 02:52:58, 1.4273106584327

2006-08-20 04:32:45, 4.7526569666353

2006-08-20 04:34:33, 1.4370744298574

2006-08-20 06:14:20, 4.7417960940244

2006-08-20 06:16:08, 1.4220423164749

2006-08-20 07:55:55, 4.7511552399637

2006-08-20 07:57:43, 1.4337128969977

2006-08-20 09:37:30, 4.7443835079605

2006-08-20 09:39:18, 1.4187551885701

2006-08-20 11:19:05, 4.7445012626021

2006-08-20 11:20:52, 1.4300706856189

2006-08-20 13:00:41, 4.7374972335704

2006-08-20 13:02:28, 1.4000002698053

2006-08-20 14:42:16, 4.737926363428

2006-08-20 14:44:03, 1.4224466777946

2006-08-20 16:23:50, 4.7046826544842

2006-08-20 16:25:39, 1.4273106584327

2006-08-20 18:05:26, 4.6067763988179

2006-08-20 18:07:11, 1.4014163827234

2006-08-20 23:12:07, 0.62971882450497

2006-08-21 00:51:45, 4.7237757997752

2006-08-21 00:53:32, 1.4268464932553

2006-08-21 02:33:21, 4.7252019670655

2006-08-21 02:35:08, 1.4147604611904

2006-08-21 04:14:56, 4.7271708049219

2006-08-21 04:16:43, 1.4155352795349

2006-08-21 05:56:33, 4.7174000080109

2006-08-21 05:58:18, 1.4084674110177

2006-08-21 07:38:05, 4.7119371211346

2006-08-21 07:39:52, 1.4022952903345

2006-08-21 09:19:39, 4.7210442746036

2006-08-21 09:21:27, 1.4072985899448

2006-08-21 11:03:03, 1.4107802069266

2006-08-21 12:42:51, 4.71993053184

2006-08-21 12:44:37, 1.4112090372986

2006-08-21 14:24:26, 4.7276345741235

2006-08-21 14:26:12, 1.411866902487

2006-08-21 16:06:00, 4.7128139361141

2006-08-21 16:07:48, 1.4108659596107

2006-08-21 17:47:34, 4.7617505665284

2006-08-21 17:49:23, 1.3937628237703

2006-08-22 00:33:57, 4.7287174642334

2006-08-22 00:35:42, 1.403843888859

2006-08-22 02:15:33, 4.7245079246904

2006-08-22 02:17:17, 1.413534257118

2006-08-22 03:57:08, 4.7200456942624

2006-08-22 03:58:52, 1.4146258400246

2006-08-22 05:38:42, 4.7235061924853

2006-08-22 05:40:26, 1.4160925659405

2006-08-22 07:20:16, 4.7225823266241

2006-08-22 07:22:02, 1.4114689644974

2006-08-22 09:01:50, 4.7198921470484

2006-08-22 09:03:37, 1.400802939672

2006-08-23 05:20:52, 4.7383556609771

2006-08-23 05:22:37, 1.388470020419

2006-08-23 07:02:26, 4.732011363025

2006-08-23 07:04:11, 1.4140799129939

2006-08-23 08:44:01, 4.7311214239996

2006-08-23 08:45:47, 1.4149995254176

2006-08-23 10:25:37, 4.7460764525525

2006-08-23 10:27:21, 1.401967168661

2006-08-23 12:07:13, 4.7422304153698

2006-08-23 12:08:56, 1.4218923345535

2006-08-23 13:48:47, 4.7442694929194

2006-08-23 13:50:31, 1.3899303166522

2006-08-23 15:30:21, 4.7504095325728

2006-08-23 15:32:06, 1.4070074390702

2006-08-23 17:11:58, 4.7616365514873

2006-08-23 17:13:41, 1.3897898191743

2006-08-23 18:53:35, 4.315863616686

2006-08-23 23:58:19, 4.7328291807402

2006-08-24 00:00:01, 1.4137639739284

2006-08-24 01:39:52, 4.7436809089635

2006-08-24 01:41:35, 1.3947744029339

2006-08-24 03:21:27, 4.7304235606681

2006-08-24 03:23:11, 1.4212849542155

2006-08-24 05:03:03, 4.7497387571989

2006-08-24 05:04:45, 1.3943793173383

2006-08-24 06:44:38, 4.7269022436433

2006-08-24 06:46:20, 1.3913362805589

2006-08-24 08:26:12, 4.7393351609203

2006-08-24 08:27:55, 1.3816715562865

2006-08-24 18:35:39, 4.0850304439809

2006-08-24 18:37:20, 1.3622098179499

2006-08-24 23:40:11, 4.8464517262897

2006-08-24 23:42:11, 1.3859471626985

2006-08-25 01:22:05, 4.6670937688377

2006-08-25 01:23:45, 1.4037016007929

2006-08-25 03:03:38, 4.6538200989095

2006-08-25 03:05:20, 1.4129314789279

2006-08-25 04:45:12, 4.6533864156638

2006-08-25 04:46:55, 1.4070645236079

2006-08-25 06:26:50, 4.6388847629379

2006-08-25 06:28:30, 1.3930539967656

2006-08-25 08:08:23, 4.6294047485621

2006-08-25 08:10:05, 1.3937869552253

2006-08-25 11:31:35, 4.6201110004112

2006-08-25 11:33:15, 1.3928791076488

2006-08-25 13:13:10, 4.6143420815317

2006-08-25 13:14:51, 1.403289690412

2006-08-25 14:54:45, 4.5962540124682

2006-08-25 14:56:25, 1.4067152104357

2006-08-25 16:36:21, 4.6127043420929

2006-08-25 16:38:00, 1.3788805430083

2006-08-25 18:17:58, 4.1118921138874

2006-08-25 18:19:34, 1.3680074258576

2006-08-25 23:24:32, 1.3199185509637

2006-08-26 01:04:16, 4.5988640667295

2006-08-26 01:05:54, 1.3768197078209

2006-08-26 02:45:53, 4.5280291887327

2006-08-26 02:47:29, 1.4108973812513

2006-08-26 04:27:31, 4.6024457984974

2006-08-26 04:29:04, 1.3915529701429

2006-08-26 06:09:04, 4.5981766089132

2006-08-26 06:10:39, 1.4220316593035

2006-08-26 07:50:42, 4.6589287426411

2006-08-26 07:52:14, 1.3932744369677

2006-08-26 09:32:14, 4.653856246909

2006-08-26 09:33:48, 1.3910455113293

2006-08-26 11:13:44, 4.6867696865683

2006-08-26 11:15:24, 1.3941503156163

2006-08-26 12:55:24, 4.7324019926124

2006-08-26 12:56:59, 1.3841336313897

2006-08-26 14:37:01, 4.7394523878241

2006-08-26 14:38:33, 1.4025204181827

2006-08-26 16:18:34, 4.7547993976199

2006-08-26 16:20:08, 1.3997895823633

2006-08-26 18:00:08, 4.9824196663974

2006-08-26 18:01:41, 1.3584167556624

2006-08-27 00:48:04, 1.3867415493312

2006-08-27 02:28:04, 5.1454561642983

2006-08-27 02:29:39, 1.3999316459509

2006-08-27 04:09:40, 5.185541335527

2006-08-27 04:11:13, 1.3983699559705

2006-08-27 05:52:48, 1.3870504225764

2006-08-27 07:34:23, 1.392709724337

2006-08-27 10:57:34, 1.3996759447188

2006-08-27 12:39:08, 1.4048583946706

2006-08-27 14:20:43, 1.40854653124

2006-08-27 16:02:18, 1.3866292533148

2006-08-27 17:43:52, 1.4128506894157

2006-08-28 00:30:13, 1.4150955338085

2006-08-28 02:11:48, 1.4068295785932

2006-08-28 03:53:23, 1.3897497360851

2006-08-28 05:34:58, 1.4263308690333

2006-08-28 07:16:33, 1.4272626441609

2006-08-28 12:21:17, 1.4188471648205

2006-08-28 14:02:52, 1.41610432866

2006-08-28 15:44:27, 1.4127644407854

2006-08-28 17:26:02, 1.394857178377

2006-08-29 00:12:22, 1.4163061988385

2006-08-29 01:53:57, 1.4075107477135

2006-08-29 03:35:32, 1.4132593907854

2006-08-29 05:17:07, 1.3970679970118

2006-08-29 06:58:41, 1.4091747596214

2006-08-29 08:40:16, 1.4157694699469

2006-08-29 10:21:52, 1.3963583031102

2006-08-29 12:03:27, 1.425080732962

2006-08-29 13:45:02, 1.4253138002789

2006-08-29 15:26:37, 1.3993421032964

2006-08-29 17:08:11, 1.424119852592

2006-08-29 18:49:59, 1.0798875042479

2006-08-29 23:54:31, 1.4286988446228

2006-08-30 06:40:50, 1.4025337813961

2006-08-30 08:22:26, 1.402961943244

2006-08-30 10:04:00, 1.423334302378

2006-08-30 11:45:36, 1.3997690227933

2006-08-30 13:27:10, 1.3944585811429

2006-08-30 15:08:46, 1.4088876811397

2006-08-30 16:50:21, 1.3863298161803

2006-08-30 18:31:55, 1.424119852592

2006-08-30 23:36:46, 1.3796853410426

2006-08-31 01:18:16, 1.4033617115791

2006-08-31 02:59:51, 1.4134899633765

2006-08-31 04:41:26, 1.4186906817903

2006-08-31 06:23:00, 1.4035045212466

2006-08-31 08:04:35, 1.3914032414925

2006-08-31 09:46:10, 1.403561650312

2006-08-31 11:27:45, 1.3946569059489

2006-08-31 13:09:20, 1.4000252541478

2006-08-31 14:50:55, 1.4133170293965

2006-08-31 16:32:30, 1.413778247184

2006-08-31 18:14:04, 1.3768937759701

2006-08-31 23:19:15, 0.59433861157167

2006-09-01 01:00:24, 1.4004239550798

2006-09-01 02:41:59, 1.4136917540983

2006-09-01 04:23:34, 1.4099502464454

2006-09-01 06:05:09, 1.4278516052042

2006-09-01 07:46:44, 1.395280445668

2006-09-01 09:28:20, 1.406479179016

2006-09-01 11:09:55, 1.418053716181

2006-09-01 12:51:29, 1.4022484328419

2006-09-01 14:33:04, 1.4101513879746

2006-09-01 16:14:39, 1.423770649815

2006-09-01 17:56:15, 1.401318267933

2006-09-02 02:24:10, 1.3854660320826

2006-09-02 04:05:44, 1.3963878127164

2006-09-02 05:47:20, 1.4079076618947

2006-09-02 07:28:54, 1.3673716933738

2006-09-02 09:10:28, 1.4009184476368

2006-09-02 10:52:02, 1.3785057901716

2006-09-02 12:33:38, 1.3726184941108

2006-09-02 14:15:14, 1.3758512065114

2006-09-02 15:56:48, 1.3982661859419

2006-09-02 17:38:22, 1.3730081446769

2006-09-03 00:24:42, 1.3657942306094

2006-09-03 02:06:17, 1.3994346734774

2006-09-03 03:47:52, 1.3934344541559

2006-09-03 05:29:27, 1.4021183453209

2006-09-03 07:11:02, 1.4009470014043

2006-09-03 08:52:39, 1.375293163207

2006-09-03 10:34:13, 1.4031192621415

2006-09-03 12:15:48, 1.3756837637543

2006-09-03 13:57:23, 1.4091439894538

2006-09-03 15:38:58, 1.410122536728

2006-09-03 17:20:33, 1.3949101409926

2006-09-03 19:02:04, 1.5338853440234

2006-09-04 00:06:53, 1.3916775681382

2006-09-04 01:48:28, 1.3714503709386

2006-09-04 03:30:04, 1.3618191216776

2006-09-04 05:11:37, 1.3928390651462

2006-09-04 06:53:11, 1.3952793726318

2006-09-04 08:34:45, 1.3846217190443

2006-09-04 10:16:20, 1.3885956445868

2006-09-04 18:44:15, 1.3287327972833

2006-09-04 23:49:01, 1.380129642548

2006-09-05 01:30:36, 1.3693397763288

2006-09-05 03:12:12, 1.3720342772678

2006-09-05 04:53:47, 1.3528727051209

2006-09-05 06:35:22, 1.373063820327

2006-09-05 11:40:07, 1.3930319469415

2006-09-05 13:21:42, 1.38643326711

2006-09-05 15:03:17, 1.370567026418

2006-09-05 16:44:52, 1.3969589491542

2006-09-05 18:26:25, 1.3465083027957

2006-09-05 23:31:19, 1.3962180051543

2006-09-06 06:17:29, 1.3738001488954

2006-09-06 07:59:04, 1.3865179772686

2006-09-06 09:40:40, 1.3935433692519

2006-09-06 11:22:14, 1.3751687281321

2006-09-06 13:03:49, 1.3626913841621

2006-09-06 14:45:25, 1.3759795074357

2006-09-06 16:27:01, 1.3572613275759

2006-09-06 18:08:35, 1.3540216129412

2006-09-07 00:54:55, 1.3771268035836

2006-09-07 02:36:30, 1.3824873736523

2006-09-07 04:18:05, 1.38561473882

2006-09-07 05:59:39, 1.3858686995826

2006-09-07 07:41:15, 1.3715415355606

2006-09-07 09:22:49, 1.3871111313402

2006-09-07 11:04:24, 1.3741909975942

2006-09-07 12:45:59, 1.3890057189873

2006-09-07 14:27:33, 1.3863767972996

2006-09-07 16:09:09, 1.3982139939437

2006-09-07 17:50:45, 1.3663171490581

2006-09-08 00:37:03, 1.3989562858149

2006-09-08 02:18:38, 1.3948514200526

2006-09-08 04:00:13, 1.3829939095534

2006-09-08 05:41:48, 1.3914991069408

2006-09-08 07:23:23, 1.3889774175272

2006-09-08 09:04:59, 1.3973581260853

2006-09-08 10:46:33, 1.3986992818667

2006-09-08 12:28:08, 1.3922368740445

2006-09-08 14:09:43, 1.4049701766676

2006-09-08 15:51:18, 1.3984137924216

2006-09-08 17:32:54, 1.3956768619294

2006-09-08 19:14:10, 7.7579503336278

2006-09-09 00:19:13, 1.3875468233809

2006-09-09 02:00:48, 1.37456790742

2006-09-09 03:42:23, 1.4015124046023

2006-09-09 05:23:58, 1.4024880635718

2006-09-09 07:05:33, 1.3790551675236

2006-09-09 08:47:07, 1.3829402056804

2006-09-09 10:28:42, 1.3792519042496

2006-09-09 12:10:17, 1.3790832706132

2006-09-09 13:51:52, 1.4134228617602

2006-09-09 15:33:27, 1.3962758947794

2006-09-09 17:15:02, 1.35490137598

2006-09-09 18:56:26, 1.3376085197433

2006-09-10 00:01:21, 1.3760242575091

2006-09-10 01:42:57, 1.373113485388

2006-09-10 03:24:32, 1.3698759274433

2006-09-10 05:06:06, 1.3986192231412

2006-09-10 06:47:41, 1.3860185639741

2006-09-10 08:29:16, 1.4059961075712

2006-09-10 10:10:51, 1.3803486542907

2006-09-10 11:52:26, 1.3824608713701

2006-09-10 13:34:01, 1.3804049274077

2006-09-10 15:15:36, 1.3892757515786

2006-09-10 16:57:12, 1.3733650745275

2006-09-10 18:38:45, 1.3615745703553

2006-09-10 23:43:29, 1.3708796661403

2006-09-11 01:25:06, 1.3906381351698

2006-09-11 03:06:41, 1.3790832706132

2006-09-11 04:48:16, 1.3779597073975

2006-09-11 06:29:50, 1.3812212116892

2006-09-11 08:11:25, 1.3868956381461

2006-09-11 09:53:00, 1.3874052285352

2006-09-11 11:34:35, 1.3881983948316

2006-09-11 13:16:09, 1.3902973808471

2006-09-11 14:57:45, 1.3836172691875

2006-09-11 16:39:20, 1.3854813482839

2006-09-11 18:20:53, 1.3100293703527

2006-09-12 01:07:15, 1.4045570296506

2006-09-12 02:48:50, 1.3634847081192

2006-09-12 04:30:25, 1.3777351325808

2006-09-12 06:12:00, 1.3786337074253

2006-09-12 07:53:35, 1.3839841862219

2006-09-12 09:35:10, 1.3681772386832

2006-09-12 11:16:46, 1.39328257095

2006-09-12 12:58:20, 1.3670925666245

2006-09-12 14:39:55, 1.4069757584317

2006-09-12 16:21:29, 1.3775023365647

2006-09-12 18:03:05, 1.3796133089822

2006-09-13 05:54:09, 1.3805716210099

2006-09-13 07:35:44, 1.4440091582477

2006-09-13 09:17:18, 1.3624219085859

2006-09-13 10:58:53, 1.3848660913735

2006-09-13 12:40:29, 1.3942763560143

2006-09-13 14:22:04, 1.3323823375684

2006-09-13 19:26:37, 0.93385336266716

2006-09-14 00:31:33, 1.3859140013595

2006-09-14 02:13:08, 1.586352678015

2006-09-14 03:54:43, 1.2734064675122

2006-09-14 05:36:18, 1.4052953670331

2006-09-14 07:17:53, 1.7149662904805

2006-09-14 10:41:03, 1.2637552264015

2006-09-14 12:22:38, 1.3981662947849

2006-09-14 14:04:13, 1.5703170190885

2006-09-15 00:13:43, 1.3506694947367

2006-09-15 01:55:18, 1.334597568193

2006-09-15 03:36:53, 1.4011215445731

2006-09-15 05:18:28, 1.4622637173724

2006-09-15 07:00:02, 1.3924505516687

2006-09-15 08:41:37, 1.409571960594

2006-09-15 10:23:13, 1.6858418265052

2006-09-19 00:43:55, 1.3978265366145

2006-09-19 02:25:30, 1.3897907783331

2006-09-19 04:07:06, 1.388025651502

2006-09-19 05:48:40, 1.4037839427645

2006-09-19 07:30:15, 1.4062106858532

2006-09-19 09:11:50, 1.3933867337145

2006-09-19 10:53:25, 1.3875421601275

2006-09-19 12:35:00, 1.3983720071187

2006-09-19 14:16:35, 1.3890217454387

2006-09-19 15:58:09, 1.3823226472453

2006-09-19 17:39:45, 1.3975682503488

2006-09-19 19:21:21, 1.3943590908753

2006-09-20 05:30:49, 1.4058550119708

2006-09-20 07:12:24, 1.4207302427656

2006-09-20 08:53:59, 1.3901498905426

2006-09-20 10:35:35, 1.4134424647126

2006-09-20 12:17:09, 1.4141136100469

2006-09-20 13:58:44, 1.4180612289877

2006-09-20 15:40:20, 1.4177390397911

2006-09-20 17:21:55, 1.3994423042405

2006-09-20 19:03:30, 1.4153110173944

2006-09-24 00:56:18, 1.3935491561935

2006-09-24 02:37:53, 1.4327934506953

2006-09-24 04:19:27, 1.4104132979211

2006-09-24 06:01:03, 1.4130983440835

2006-09-24 07:42:38, 1.4164932176782

2006-09-24 09:23:56, 1.4761190318574

2006-09-24 11:05:25, 1.3801964136523

2006-09-25 09:06:22, 1.4048307734673

2006-09-25 10:47:57, 1.4157606765245

2006-09-25 12:29:33, 1.4129230321981

2006-09-25 14:11:08, 1.411725815812

2006-09-25 15:52:42, 1.3922294916313

2006-09-25 17:34:17, 1.3908541383696

2006-09-25 19:15:53, 1.3870522344059

2006-09-26 00:20:38, 1.3902529623315

2006-09-26 02:02:13, 1.3978058205567

2006-09-26 03:43:48, 1.4167277340475

2006-09-26 05:25:23, 1.401182598308

2006-09-26 07:06:58, 1.4106756760812

2006-09-26 08:48:33, 1.3803949432573

2006-09-26 10:30:07, 1.4059333987744

2006-09-26 12:11:42, 1.368433984482

2006-09-26 13:53:17, 1.4072115069251

2006-09-26 15:34:52, 1.4179304168112

2006-09-26 17:16:27, 1.3628369073278

2006-09-26 18:58:03, 1.400258003501

2006-09-27 06:49:07, 1.4072346415882

2006-09-27 08:30:43, 1.374609749128

2006-09-27 10:12:17, 1.4024106400807

2006-09-27 11:53:52, 1.4328396085654

2006-09-27 13:35:27, 1.4124602723974

2006-09-27 15:17:02, 1.4148624636443

2006-09-27 16:58:38, 1.4005564271518

2006-09-27 18:40:13, 1.4012513903068

2006-09-27 20:21:37, 1.3581939118923

2006-09-27 23:44:43, 1.5058019794033

2006-09-28 01:26:32, 1.3982430532823

2006-09-28 03:08:07, 1.4199477979807

2006-09-28 04:49:43, 1.4436845134576

2006-09-28 06:31:17, 1.4269528471214

2006-09-28 08:12:52, 1.4158893908062

2006-09-28 09:54:27, 1.398416387446

2006-09-28 11:36:02, 1.4151851087547

2006-09-28 13:17:37, 1.4183579396316

2006-09-28 14:59:12, 1.4276053761615

2006-09-28 16:40:48, 1.40087489736

2006-09-28 18:22:22, 1.422130236353

2006-09-28 20:03:56, 1.3766472186415

2006-09-28 23:27:10, 1.4264488854636

2006-09-29 01:08:43, 1.4449195803977

2006-09-29 02:50:17, 1.427190085567

2006-09-29 04:31:52, 1.4186227562961

2006-09-29 06:13:28, 1.4067396426329

2006-09-29 07:55:03, 1.4112319129543

2006-09-29 09:36:38, 1.4180637737412

2006-09-29 11:18:12, 1.413367800456

2006-09-29 14:41:22, 1.4376496811186

2006-09-29 16:22:57, 1.4219236037166

2006-09-29 18:04:33, 1.4278427555763

2006-09-29 19:46:06, 1.4148624636443

2006-09-30 00:50:52, 1.3904998702529

2006-09-30 02:32:27, 1.3955886817063

2006-09-30 04:14:03, 1.4222188050961

2006-09-30 05:55:37, 1.3980408646506

2006-09-30 07:37:13, 1.4020047634997

2006-09-30 09:18:47, 1.4159187456921

2006-09-30 12:41:57, 1.3851490401235

2006-09-30 14:23:33, 1.4079629866349

2006-09-30 16:05:08, 1.3829817977207

2006-09-30 17:46:42, 1.3860057088565

2006-09-30 19:28:17, 1.3940048868287

2006-10-02 00:15:13, 1.3842984084786

2006-10-02 01:56:48, 1.371031909939

2006-10-02 03:38:23, 1.3643600220975

2006-10-02 05:19:58, 1.3686907284899

2006-10-02 07:01:33, 1.3661858359256

2006-10-02 08:43:07, 1.3891678075878

2006-10-02 10:24:43, 1.371173104424

2006-10-02 12:06:18, 1.3696773653924

2006-10-02 13:47:53, 1.3765803658113

2006-10-02 15:29:28, 1.3706931171955

2006-10-02 17:11:04, 1.3659890639616

2006-10-02 18:52:38, 1.3668888807894

2006-10-02 20:33:51, 1.0710003311057

2006-10-02 23:57:24, 1.364416155761

2006-10-03 01:38:58, 1.3723881266773

2006-10-03 03:20:33, 1.366551363105

2006-10-03 05:02:08, 1.3789384393075

2006-10-03 06:43:43, 1.3766938918967

2006-10-03 08:25:18, 1.3810735905922

2006-10-03 10:06:53, 1.3764100986768

2006-10-03 11:48:29, 1.3596829510104

2006-10-03 13:30:04, 1.3654832406883

2006-10-03 15:11:39, 1.3625652576049

2006-10-03 16:53:13, 1.3446116481932

2006-10-03 18:34:49, 1.3271366331074

2006-10-03 20:16:21, 1.3646407191013

2006-10-03 23:39:30, 1.3611091673597

2006-10-04 18:16:56, 1.4263368318658

2006-10-04 19:58:32, 1.3824152994583

2006-10-04 23:21:43, 1.4045357349457

2006-10-05 07:49:39, 1.4010408344266

2006-10-05 09:31:15, 1.4071642260304

2006-10-05 11:12:48, 1.3881767825976

2006-10-05 12:54:23, 1.4082759243902

2006-10-05 14:35:59, 1.4050901151714

2006-10-05 16:17:35, 1.3734748119742

2006-10-05 17:59:09, 1.3810153277607

2006-10-05 19:40:44, 1.3756320869482

2006-10-05 21:22:00, 0.64211677669826

2006-10-06 00:45:30, 1.4075736682401

2006-10-06 02:27:05, 1.398949218416

2006-10-06 04:08:40, 1.3968036436344

2006-10-06 05:50:14, 1.4052360512132

2006-10-06 07:31:50, 1.405936814194

2006-10-06 09:13:25, 1.4053236221445

2006-10-06 10:55:00, 1.3992394826133

2006-10-06 12:36:35, 1.4052360512132

2006-10-06 14:18:10, 1.4122051262055

2006-10-06 15:59:45, 1.4111774854516

2006-10-06 17:41:20, 1.3911697524496

2006-10-06 19:22:55, 1.4145870735799

2006-10-06 21:04:06, 0.8831114086243

2006-10-07 00:27:40, 1.4007500939582

2006-10-07 02:09:15, 1.4032529801146

2006-10-07 03:50:50, 1.386539857492

2006-10-07 05:32:25, 1.3948935518146

2006-10-07 07:14:00, 1.4057323788129

2006-10-07 08:55:36, 1.3880905678103

2006-10-07 10:37:10, 1.4105027016959

2006-10-07 12:18:45, 1.4036026738264

2006-10-07 14:00:20, 1.4018844171643

2006-10-07 15:41:56, 1.3997331078253

2006-10-08 20:28:45, 1.3856013197623

2006-10-08 23:52:01, 1.3662645774383

2006-10-09 01:33:37, 1.3776431705749

2006-10-09 03:15:12, 1.3806421754502

2006-10-09 04:56:46, 1.3807851896175

2006-10-09 06:38:21, 1.3670835265386

2006-10-09 08:19:56, 1.3757907381273

2006-10-09 10:01:31, 1.3733162067262

2006-10-09 11:43:07, 1.3845388100062

2006-10-09 13:24:42, 1.3659258804408

2006-10-09 15:06:17, 1.3834773268699

2006-10-09 16:47:52, 1.3841370471109

2006-10-09 18:29:27, 1.3753636969332

2006-10-09 20:11:03, 1.3535785526295

2006-10-09 23:34:12, 1.3798130602166

2006-10-10 01:15:47, 1.3926918235616

2006-10-10 02:57:22, 1.41947415444

2006-10-10 04:38:57, 1.3819586085729

2006-10-10 06:20:32, 1.3902655271053

2006-10-10 08:02:07, 1.3871826276867

2006-10-10 09:43:42, 1.3914202380877

2006-10-10 11:25:18, 1.3684969430003

2006-10-10 13:06:53, 1.3806421754502

2006-10-10 14:48:28, 1.3770443507743

2006-10-10 16:30:03, 1.3869812438596

2006-10-10 18:11:38, 1.3859748780897

2006-10-10 19:53:13, 1.3740267084438

2006-10-10 23:16:21, 0.88387918102009

2006-10-11 06:02:44, 1.4171358737553

2006-10-11 07:44:18, 1.4031805557828

2006-10-11 09:25:54, 1.3982869126965

2006-10-11 11:07:28, 1.4087120867716

2006-10-11 12:49:04, 1.3921425492683

2006-10-11 14:30:39, 1.4056355761428

2006-10-11 16:12:14, 1.399682873507

2006-10-11 17:53:48, 1.4104445809154

2006-10-11 19:35:23, 1.4036185500983

2006-10-11 21:17:04, 0.77040881175383

2006-10-11 22:58:12, 0.54468599295174

2006-10-12 00:40:09, 1.4143981667699

2006-10-12 02:21:43, 1.4060368747027

2006-10-12 04:03:19, 1.4020552980024

2006-10-12 05:44:55, 1.4106807235712

2006-10-12 07:26:30, 1.4122723734548

2006-10-12 09:08:04, 1.4020260750801

2006-10-12 10:49:39, 1.4028153669554

2006-10-12 12:31:14, 1.3925985412083

2006-10-12 14:12:49, 1.3942222192009

2006-10-12 15:54:25, 1.3983501924551

2006-10-12 17:35:59, 1.4049522219398

2006-10-12 19:17:34, 1.4284067978106

2006-10-12 20:58:59, 1.4851006896169

2006-10-13 00:22:21, 1.4128034362725

2006-10-13 02:03:56, 1.3702006395647

2006-10-13 03:45:31, 1.4043956539643

2006-10-13 05:27:06, 1.4040442825726

2006-10-13 07:08:41, 1.3829639854637

2006-10-13 08:50:16, 1.3968658248662

2006-10-13 10:31:50, 1.3797806978758

2006-10-13 12:13:25, 1.3836247408171

2006-10-13 13:55:00, 1.4042785176797

2006-10-13 15:36:36, 1.4130690639814

2006-10-13 17:18:11, 1.3843146486363

2006-10-13 18:59:46, 1.4100623708437

2006-10-13 20:41:21, 1.3378094380971

2006-10-14 00:04:31, 1.4185434664042

2006-10-14 01:46:07, 1.4063302080185

2006-10-14 03:27:42, 1.4026106812707

2006-10-14 05:09:16, 1.4077980505856

2006-10-14 06:50:51, 1.3817584132434

2006-10-14 08:32:26, 1.3936710594354

2006-10-14 10:14:02, 1.3933520932789

2006-10-14 11:55:37, 1.4179503222451

2006-10-14 13:35:45, 5.0737076730356

2006-10-14 13:37:13, 1.4049522219398

2006-10-14 15:17:19, 5.116549100182

2006-10-14 15:18:48, 1.4153738651266

2006-10-14 17:00:23, 1.3957611279421

2006-10-14 18:40:25, 4.7997043502559

2006-10-14 18:41:58, 1.3656679038635

2006-10-14 20:21:59, 4.1674201771188

2006-10-14 20:23:32, 1.3527674474873

2006-10-14 23:47:06, 1.2795945840335

2006-10-15 01:26:42, 4.7638337537855

2006-10-15 01:28:18, 1.4060075456784

2006-10-15 03:08:19, 4.7754991872185

2006-10-15 03:09:53, 1.3969821733985

2006-10-15 04:49:48, 4.802643479196

2006-10-15 04:51:28, 1.409532631095

2006-10-15 06:31:27, 4.853676961484

2006-10-15 06:33:03, 1.4126558930703

2006-10-15 08:13:03, 4.6866258648102

2006-10-15 08:14:39, 1.3916428534863

2006-10-15 09:54:35, 4.7644741454839

2006-10-15 09:56:14, 1.4004200102828

2006-10-15 11:36:08, 4.7144637130685

2006-10-15 11:37:49, 1.3987288816566

2006-10-15 13:17:46, 4.7039937830127

2006-10-15 13:19:24, 1.3866276491692

2006-10-15 14:59:20, 4.7535190087393

2006-10-15 15:00:59, 1.4030348347591

2006-10-15 16:40:57, 4.774731096568

2006-10-15 16:42:34, 1.4054114383735

2006-10-15 18:22:28, 4.7686056277445

2006-10-15 18:24:08, 1.3711734502287

2006-10-15 20:04:05, 4.7659564826093

2006-10-15 20:05:43, 1.371856972993

2006-10-15 21:45:38, 4.6205837466541

2006-10-15 23:27:15, 4.8229759589058

2006-10-15 23:28:55, 1.3437866626435

2006-10-16 01:08:49, 4.7854111177281

2006-10-16 01:10:29, 1.3755382118072

2006-10-16 02:50:24, 4.7836578390929

2006-10-16 02:52:05, 1.3807529660252

2006-10-16 04:32:01, 4.781216070514

2006-10-16 04:33:40, 1.4065281624684

2006-10-16 06:13:33, 4.7927398677254

2006-10-16 06:15:15, 1.4031520773011

2006-10-16 07:55:09, 4.7792259775671

2006-10-16 07:56:50, 1.4118924778729

2006-10-16 09:36:44, 4.7813380301339

2006-10-16 09:38:25, 1.388592878722

2006-10-16 11:18:18, 4.7959899594951

2006-10-16 11:19:59, 1.3972469122221

2006-10-16 12:59:51, 4.7990017803922

2006-10-16 13:01:35, 1.3802361167032

2006-10-16 14:41:28, 4.8199398913081

2006-10-16 14:43:10, 1.3800351853945

2006-10-16 16:23:03, 4.8028092981356

2006-10-16 16:24:45, 1.4131932865504

2006-10-16 18:04:36, 4.7770774788045

2006-10-16 18:06:21, 1.3914023190152

2006-10-16 19:46:13, 4.7649947387485

2006-10-16 19:47:55, 1.3529612852476

2006-10-16 21:27:42, 4.7194865136337

2006-10-16 21:29:18, 1.2490972549416

2006-10-16 23:09:23, 4.8039292311031

2006-10-16 23:10:58, 1.4728836649501

2006-10-17 00:50:55, 4.7992496949248

2006-10-17 00:52:41, 1.3823912615703

2006-10-17 02:32:32, 4.7957015881241

2006-10-17 02:34:16, 1.4082937254897

2006-10-17 04:14:08, 4.7959169687751

2006-10-17 04:15:51, 1.3929404147125

2006-10-17 05:55:41, 4.8126484883212

2006-10-17 05:57:26, 1.392214629551

2006-10-17 07:37:15, 4.789876783255

2006-10-17 07:39:01, 1.4208221186053

2006-10-17 09:18:52, 4.7863175607591

2006-10-17 09:20:36, 1.3897215840248

2006-10-17 11:02:18, 1.4996937999033

2006-10-17 12:42:02, 4.8043546727359

2006-10-17 12:43:46, 1.3947715227872

2006-10-17 14:23:36, 4.8059335872756

2006-10-17 14:25:22, 1.4082937254897

2006-10-17 16:05:12, 4.7993421403036

2006-10-17 16:06:57, 1.4002539954728

2006-10-17 17:46:48, 4.7705831488039

2006-10-17 17:48:32, 1.4249703999674

2006-10-17 19:28:22, 4.8061830971399

2006-10-17 19:30:07, 1.3954407838055

2006-10-17 21:09:58, 4.7222198111266

2006-10-17 21:11:31, 1.7205758177094

2006-10-17 22:51:22, 4.8760231847079

2006-10-17 22:52:52, 0.41334092564599

2006-10-18 05:37:52, 4.7798018168416

2006-10-18 05:39:37, 1.3908514501644

2006-10-18 07:19:26, 4.7649206017943

2006-10-18 07:21:12, 1.3844065517113

2006-10-18 09:01:00, 4.7631995174499

2006-10-18 09:02:48, 1.393347063942

2006-10-18 10:42:38, 4.7514642251312

2006-10-18 10:44:23, 1.3929984982447

2006-10-18 12:24:15, 4.7655216149541

2006-10-18 12:25:58, 1.3784863778883

2006-10-18 14:05:47, 4.7711872686583

2006-10-18 14:07:33, 1.4059108851514

2006-10-18 15:47:23, 4.758331067232

2006-10-18 15:49:08, 1.3850983602527

2006-10-18 17:28:58, 4.755587121153

2006-10-18 17:30:43, 1.38037966157

2006-10-18 19:10:32, 4.7673667748981

2006-10-18 19:12:19, 1.411360772485

2006-10-18 20:52:07, 4.764480067687

2006-10-18 20:53:54, 1.4078520686511

2006-10-18 22:33:38, 4.6698180686947

2006-10-18 22:35:08, 1.2162688102268

2006-10-19 00:15:19, 4.7537616239059

2006-10-19 00:17:04, 1.398063557439

2006-10-19 01:56:53, 4.7592073915136

2006-10-19 01:58:39, 1.3932018147943

2006-10-19 03:38:29, 4.7593269444577

2006-10-19 03:40:14, 1.4084704379526

2006-10-19 05:20:03, 4.7561035727892

2006-10-19 05:21:49, 1.3926144793452

2006-10-19 07:01:39, 4.7500406661749

2006-10-19 07:03:25, 1.4183395293942

2006-10-19 08:43:12, 4.7430682071367

2006-10-19 08:44:59, 1.4034608878572

2006-10-19 10:24:48, 4.7486584167803

2006-10-19 10:26:35, 1.3983898006759

2006-10-19 12:06:26, 4.7469626020777

2006-10-19 12:08:10, 1.4212320927017

2006-10-19 13:47:58, 4.7468443870529

2006-10-19 13:49:45, 1.4146825577197

2006-10-19 15:29:33, 4.7539995602879

2006-10-19 15:31:20, 1.3934875788355

2006-10-19 17:11:10, 4.7345020685612

2006-10-19 17:12:55, 1.3814996618344

2006-10-19 18:52:45, 4.743893138092

2006-10-19 18:54:30, 1.3859436699126

2006-10-19 20:34:17, 4.7234534478384

2006-10-19 20:36:06, 1.396694893392

2006-10-19 22:15:50, 4.7254997107842

2006-10-19 22:17:19, 1.0266780158777

2006-10-19 23:57:28, 4.7383661622478

2006-10-19 23:59:16, 1.4280912943557

2006-10-20 01:39:04, 4.7413809931014

2006-10-20 01:40:51, 1.4142670876323

2006-10-20 03:20:39, 4.7408322262942

2006-10-20 03:22:26, 1.3970161404522

2006-10-20 05:02:14, 4.7331392201946

2006-10-20 05:04:01, 1.3931673617816

2006-10-20 06:43:50, 4.7386790065677

2006-10-20 06:45:36, 1.4069332569507

2006-10-20 08:25:25, 4.734463106565

2006-10-20 08:27:11, 1.4062555775543

2006-10-20 10:06:58, 4.7259248849016

2006-10-20 10:08:46, 1.404813218266

2006-10-20 11:48:35, 4.7393440966957

2006-10-20 11:50:21, 1.3857123691401

2006-10-20 13:30:09, 4.737584440987

2006-10-20 13:31:57, 1.4018168162532

2006-10-20 15:11:44, 4.7458203893407

2006-10-20 15:13:32, 1.4102096865311

2006-10-20 16:53:18, 4.7280532272433

2006-10-20 16:55:06, 1.4030790090332

2006-10-20 18:34:55, 4.7288669560243

2006-10-20 18:36:42, 1.3697836049147

2006-10-20 20:16:29, 4.7238022143014

2006-10-20 20:18:17, 1.401171603538

2006-10-20 21:58:03, 4.6983224967843

2006-10-20 21:59:32, 3.6370749180765

2006-10-20 23:39:40, 4.7375483834058

2006-10-20 23:41:28, 1.4041368449773

2006-10-21 01:21:14, 4.747557954804

2006-10-21 01:23:02, 1.4151278786709

2006-10-21 03:02:48, 4.7494918528245

2006-10-21 03:04:38, 1.4134662673362

2006-10-21 04:44:25, 4.7342320241854

2006-10-21 04:46:13, 1.4224271237425

2006-10-21 06:26:00, 4.7573412367383

2006-10-21 06:27:47, 1.3928472380373

2006-10-21 08:07:34, 4.7566253343636

2006-10-21 08:09:23, 1.4325472078686

2006-10-21 09:49:09, 4.7574605991701

2006-10-21 09:50:58, 1.4241023541058

2006-10-21 11:30:45, 4.7598106997281

2006-10-21 11:32:33, 1.4020221907011

2006-10-21 13:12:19, 4.7649265734442

2006-10-21 13:14:08, 1.4085554917108

2006-10-21 14:53:56, 4.7620060083232

2006-10-21 14:55:44, 1.4605042644325

2006-10-21 16:35:29, 4.7597309529273

2006-10-21 16:37:19, 1.4267700410925

2006-10-21 18:17:05, 4.722182668169

2006-10-21 18:18:54, 1.3887230843623

2006-10-21 19:58:41, 4.7042201791644

2006-10-21 20:00:29, 1.4137034865717

2006-10-21 21:40:14, 4.7244198128152

2006-10-21 21:41:48, 1.3630230178718

2006-10-21 23:21:49, 4.7752303505128

2006-10-21 23:23:39, 1.3670516372588

2006-10-22 01:03:25, 4.7594120235996

2006-10-22 01:05:15, 1.4115999536991

2006-10-22 02:45:01, 4.7659285544402

2006-10-22 02:46:50, 1.406520706666

2006-10-22 04:26:34, 4.7622457621366

2006-10-22 04:28:25, 1.3962861693111

2006-10-22 06:08:10, 4.7550361084852

2006-10-22 06:10:00, 1.3930800460544

2006-10-22 07:49:45, 4.7622457621366

2006-10-22 07:51:35, 1.4261699963292

2006-10-22 09:31:19, 4.7613669205056

2006-10-22 09:33:10, 1.3962861693111

2006-10-22 11:12:56, 4.7606483908228

2006-10-22 11:14:46, 1.4072280306055

2006-10-22 12:54:31, 4.7622457621366

2006-10-22 12:56:20, 1.4106827714756

2006-10-22 14:36:06, 4.7790787378295

2006-10-22 14:37:56, 1.4176250173975

2006-10-22 16:17:41, 4.7596512119149

2006-10-22 16:19:31, 1.4266199991731

2006-10-22 17:59:15, 4.7534095343648

2006-10-22 18:01:06, 1.4203366717315

2006-10-22 19:40:51, 4.7335310189967

2006-10-22 19:42:41, 1.4086735659165

2006-10-22 21:22:26, 4.690245821571

2006-10-22 21:24:17, 1.3650869909027

2006-10-22 23:04:00, 4.7350894162047

2006-10-22 23:05:45, 1.3971356745604

2006-10-23 00:45:35, 4.7649666351427

2006-10-23 00:47:27, 1.4019761344263

2006-10-23 02:27:12, 4.764165678613

2006-10-23 02:29:02, 1.4118401675696

2006-10-23 04:08:47, 4.7526169566466

2006-10-23 04:10:37, 1.4014764337456

2006-10-23 05:50:21, 4.7681361347308

2006-10-23 05:52:12, 1.4155844591885

2006-10-23 07:31:55, 4.7668511847806

2006-10-23 07:33:48, 1.3964041285084

2006-10-23 09:13:33, 4.7598505752994

2006-10-23 09:15:23, 1.4020349376875

2006-10-23 10:55:07, 4.7574208102518

2006-10-23 10:56:57, 1.4015645997043

2006-10-23 12:36:42, 4.7633253022683

2006-10-23 12:38:33, 1.4104171208324

2006-10-23 14:18:17, 4.7677344264012

2006-10-23 14:20:08, 1.4036532620334

2006-10-23 15:59:51, 4.7654474895103

2006-10-23 16:01:43, 1.386445186314

2006-10-23 17:41:27, 4.7539646791874

2006-10-23 17:43:18, 1.4051265375566

2006-10-23 19:23:02, 4.7384083685908

2006-10-23 19:25:07, 1.3774091666088

2006-10-23 21:04:37, 4.7071049193249

2006-10-23 22:46:12, 4.7466907801903

2006-10-24 00:27:46, 4.7625655153012

2006-10-24 02:09:25, 4.7642857848715

2006-10-24 03:50:57, 4.7604488826179

2006-10-24 05:32:33, 4.7628053912643

2006-10-24 07:14:07, 4.7653673324983

2006-10-24 08:55:42, 4.7592127397767

2006-10-24 10:37:18, 4.7601351940834

2006-10-24 12:18:52, 4.7513149446175

2006-10-24 14:00:28, 4.7577443510777

2006-10-24 15:42:03, 4.7579035788376

2006-10-24 17:23:38, 4.7621715096386

2006-10-24 19:05:12, 4.7479170312536

2006-10-24 19:07:06, 1.3762023015325

2006-10-24 20:46:47, 4.7168021809564

2006-10-24 20:48:40, 1.3478801514665

2006-10-24 22:28:22, 4.7589391221879

2006-10-25 06:56:18, 4.7640914960191

2006-10-25 06:58:12, 1.397311318122

2006-10-25 08:37:54, 4.7630910844109

2006-10-25 08:39:47, 1.380374484216

2006-10-25 10:19:28, 4.757863769734

2006-10-25 10:21:21, 1.3913260174189

2006-10-25 12:01:04, 4.7679013902536

2006-10-25 12:02:57, 1.3890281634915

2006-10-25 13:42:38, 4.7606538965848

2006-10-25 13:44:33, 1.4022407738919

2006-10-25 15:24:14, 4.7724100919239

2006-10-25 15:26:08, 1.4045664600897

2006-10-25 17:05:50, 4.7527008309215

2006-10-25 17:07:43, 1.3909184522399

2006-10-25 18:47:22, 4.7534935516165

2006-10-25 18:49:18, 1.4157928500432

2006-10-25 20:28:59, 4.7546043224464

2006-10-25 20:30:54, 1.3848230495446

2006-10-25 22:10:34, 4.7211825679894

2006-10-25 22:12:15, 1.0647762125332

2006-10-25 23:52:09, 4.7822157575264

2006-10-25 23:54:03, 1.4076947562079

2006-10-26 01:33:44, 4.7625312515817

2006-10-26 01:35:39, 1.4332285632725

2006-10-26 03:15:18, 4.7765728843059

2006-10-26 03:17:13, 1.4353783614326

2006-10-26 04:56:55, 4.7775856541911

2006-10-26 04:58:49, 1.4351662224685

2006-10-26 06:38:30, 4.7704352576908

2006-10-26 06:40:23, 1.3947964398473

2006-10-26 08:20:05, 4.7721680846694

2006-10-26 08:21:59, 1.432533050943

2006-10-26 10:01:39, 4.7620116621351

2006-10-26 10:03:35, 1.4173421351488

2006-10-26 11:43:15, 4.7621715096386

2006-10-26 11:45:09, 1.397750549924

2006-10-26 13:24:49, 4.7713214788596

2006-10-26 13:26:45, 1.4212177455045

2006-10-26 15:06:24, 4.7481142968675

2006-10-26 15:08:21, 1.4251223057723

2006-10-26 16:47:59, 4.7397420106697

2006-10-26 16:49:56, 1.4195999218713

2006-10-26 18:29:35, 4.7372388095241

2006-10-26 18:31:31, 1.4034333780116

2006-10-26 20:11:09, 4.7345853930509

2006-10-26 20:13:06, 1.390937577761

2006-10-26 21:52:44, 4.7308502702774

2006-10-26 21:54:38, 1.3655661437403

2006-10-26 23:34:20, 4.7473254468516

2006-10-26 23:36:16, 1.4098239986485

2006-10-27 01:15:56, 4.7636512026715

2006-10-27 01:17:51, 1.4369199479027

2006-10-27 02:57:30, 4.7567497001021

2006-10-27 02:59:27, 1.4072159233537

2006-10-27 04:39:03, 4.7640114295569

2006-10-27 04:41:02, 1.4103879194655

2006-10-27 06:20:40, 4.7608135466381

2006-10-27 06:22:37, 1.4141945275002

2006-10-27 08:02:16, 4.761811885457

2006-10-27 08:04:12, 1.4354003306417

2006-10-27 09:43:48, 4.7602947687699

2006-10-27 09:45:47, 1.4485997249527

2006-10-27 11:25:25, 4.7545249444169

2006-10-27 11:27:22, 1.4211877641461

2006-10-27 13:07:01, 4.7640114295569

2006-10-27 13:08:57, 1.4359167647012

2006-10-27 14:48:36, 4.7668975048031

2006-10-27 14:50:33, 1.4424691737341

2006-10-27 16:30:09, 4.7692681482891

2006-10-27 16:32:08, 1.4374370969775

2006-10-27 18:11:45, 4.773378654409

2006-10-27 18:13:43, 1.4138370971597

2006-10-27 19:53:21, 4.7494566432408

2006-10-27 19:55:18, 1.4203186604822

2006-10-27 21:34:55, 4.7628911113635

2006-10-27 21:36:56, 1.4351270226269

2006-10-27 23:16:30, 4.7497727279551

2006-10-27 23:18:28, 1.4459287300871

2006-10-28 00:58:06, 4.7613725046014

2006-10-28 01:00:04, 1.4118435788622

2006-10-28 02:39:41, 4.7408031240948

2006-10-28 02:41:39, 1.4129440297513

2006-10-28 04:21:15, 4.765619917337

2006-10-28 04:23:14, 1.4052048246639

2006-10-28 06:02:52, 4.7583866601312

2006-10-28 06:04:49, 1.4070679229861

2006-10-28 07:44:26, 4.7607392343465

2006-10-28 07:46:24, 1.4135393273505

2006-10-28 09:26:02, 4.7585858355633

2006-10-28 09:27:59, 1.3946480041268

2006-10-28 11:07:36, 4.7645779521286

2006-10-28 11:09:34, 1.3975784439329

2006-10-28 12:49:12, 4.7535379359896

2006-10-28 12:51:10, 1.3992229110529

2006-10-28 14:30:47, 4.7499746752085

2006-10-28 14:32:45, 1.3985472070021

2006-10-28 16:12:22, 4.7575107169707

2006-10-28 16:14:21, 1.3891016123113

2006-10-28 17:53:56, 4.7525073618732

2006-10-28 17:55:56, 1.4125275132814

2006-10-28 19:35:32, 4.7282917509116

2006-10-28 19:37:31, 1.3756157510044

2006-10-28 21:17:07, 4.641225339994

2006-10-28 21:19:05, 1.3509854191204

2006-10-28 22:58:40, 4.7513590147361

2006-10-28 23:00:40, 1.3763062731511

2006-10-29 00:40:17, 4.7561186088406

2006-10-29 00:42:16, 1.4211877641461

2006-10-29 02:21:52, 4.7595025079426

2006-10-29 02:23:51, 1.383727951515

2006-10-29 04:03:28, 4.7441007867306

2006-10-29 04:05:27, 1.3754431882635

2006-10-29 05:45:03, 4.7592234397179

2006-10-29 05:47:01, 1.3815279880245

2006-10-29 07:26:38, 4.7584663259708

2006-10-29 07:28:37, 1.3869199322075

2006-10-29 09:08:12, 4.7516756802791

2006-10-29 09:10:12, 1.3737190500202

2006-10-29 10:49:49, 4.7474872514992

2006-10-29 10:51:48, 1.3934780134121

2006-10-29 12:31:22, 4.7436290855952

2006-10-29 12:33:24, 1.3790438572428

2006-10-29 14:12:58, 4.7488684581923

2006-10-29 14:14:58, 1.3730014569293

2006-10-29 15:54:33, 4.7571923652671

2006-10-29 15:56:34, 1.3845975723373

2006-10-29 17:36:08, 4.7569934422891

2006-10-29 17:38:09, 1.3701071434459

2006-10-29 19:17:43, 4.7630968572836

2006-10-29 19:19:44, 1.3762774927278

2006-10-29 20:59:19, 4.7383754687068

2006-10-29 21:01:18, 1.3438368441564

2006-10-29 22:40:54, 4.7501327971803

2006-10-29 22:42:43, 1.3052896576474

2006-10-30 00:22:29, 4.763737085706

2006-10-30 00:24:29, 1.3519139374972

2006-10-30 02:04:04, 4.7496584995248

2006-10-30 02:06:04, 1.3543938300344

2006-10-30 03:45:38, 4.748197369479

2006-10-30 03:47:40, 1.3436763870603

2006-10-30 05:27:14, 4.7570332240033

2006-10-30 05:29:15, 1.3554980944703

2006-10-30 07:08:48, 4.7549267757282

2006-10-30 07:10:50, 1.3907814331283

2006-10-30 08:50:26, 4.7586256749833

2006-10-30 08:52:26, 1.3503878957523

2006-10-30 10:32:01, 4.7528243586444

2006-10-30 10:34:00, 1.3435084237646

2006-10-30 12:13:34, 4.7542519771318

2006-10-30 12:15:36, 1.3737028030157

2006-10-30 13:55:09, 4.7547282625227

2006-10-30 13:57:12, 1.3628805600572

2006-10-30 15:36:45, 4.7569536620155

2006-10-30 15:38:46, 1.3323961092014

2006-10-30 17:18:20, 4.7537362342027

2006-10-30 17:20:21, 1.3537449617111

2006-10-30 18:59:55, 4.7399019162215

2006-10-30 19:01:57, 1.3346151513688

2006-10-30 20:41:29, 4.7427255574711

2006-10-30 20:43:32, 1.3654476313643

2006-10-30 22:23:06, 4.7381799236061

2006-10-30 22:25:02, 1.4056388271602

2006-10-31 00:04:40, 4.7570332240033

2006-10-31 00:06:41, 1.3703129711477

2006-10-31 01:46:15, 4.7703612965354

2006-10-31 01:48:17, 1.3592683113422

2006-10-31 03:27:50, 4.7664622266748

2006-10-31 03:29:53, 1.3604900267224

2006-10-31 05:09:25, 4.7634169248564

2006-10-31 05:11:28, 1.3715183229132

2006-10-31 06:51:00, 4.7621372136827

2006-10-31 06:53:03, 1.3534907070691

2006-10-31 08:32:35, 4.759861414142

2006-10-31 08:34:38, 1.36128629333

2006-10-31 10:14:10, 4.7651388875135

2006-10-31 10:16:14, 1.3750559084579

2006-10-31 11:55:47, 4.7602204376332

2006-10-31 11:57:49, 1.3864649890793

2006-10-31 13:37:23, 4.7633368992207

2006-10-31 13:39:25, 1.3758339787125

2006-10-31 15:18:56, 4.7702404991383

2006-10-31 15:21:00, 1.386203048836

2006-10-31 17:00:30, 4.7530621662637

2006-10-31 17:02:35, 1.3793276705862

2006-10-31 18:42:06, 4.7574362771123

2006-10-31 18:44:09, 1.3833548459471

2006-10-31 20:23:41, 4.7246178111784

2006-10-31 20:25:45, 1.3607743414051

2006-10-31 22:05:11, 4.9557609011352

2006-10-31 22:07:05, 1.3460025178541

2006-10-31 23:49:07, 1.3620831374954

2006-11-01 06:33:12, 4.7645037691362

2006-11-01 06:35:11, 1.2837762341638

2006-11-01 08:14:48, 4.7531064929711

2006-11-01 08:16:59, 2.5466905107637

2006-11-01 09:56:22, 4.7634227339326

2006-11-01 09:58:14, 1.3169324165316

2006-11-01 11:37:57, 4.7536616578322

2006-11-01 11:39:43, 1.4298669586951

2006-11-01 13:19:32, 4.7597870595388

2006-11-01 13:21:47, 1.2588497572284

2006-11-01 15:01:07, 4.7539393455038

2006-11-01 15:02:48, 1.3859411710329

2006-11-01 16:42:42, 4.7556466828148

2006-11-01 16:44:48, 1.3461147450406

2006-11-01 18:24:18, 4.7441045033585

2006-11-01 18:26:23, 1.3840516825659

2006-11-01 20:05:53, 4.7075606708098

2006-11-01 20:07:58, 1.3490929506013

2006-11-01 21:47:26, 4.728952886947

2006-11-01 21:49:19, 1.1868813747108

2006-11-01 23:29:03, 4.7759395688909

2006-11-01 23:31:08, 1.3473780915053

2006-11-02 01:10:39, 4.7572372892787

2006-11-02 01:12:44, 1.3648481113079

2006-11-02 02:52:12, 4.7597072895759

2006-11-02 02:54:18, 1.379096339373

2006-11-02 04:33:47, 4.7763849084413

2006-11-02 04:35:53, 1.3779692967475

2006-11-02 06:15:25, 4.7682354983214

2006-11-02 06:17:29, 1.3440964076834

2006-11-02 07:56:59, 4.7640231777126

2006-11-02 07:59:05, 1.3571123176096

2006-11-02 09:38:33, 4.7718589586911

2006-11-02 09:40:39, 1.3815277500169

2006-11-02 11:20:09, 4.76318264828

2006-11-02 11:22:15, 1.3572540293505

2006-11-02 13:01:46, 4.7657863750566

2006-11-02 13:03:52, 1.3642489182412

2006-11-02 14:43:20, 4.7698444498795

2006-11-02 14:45:26, 1.3606890392741

2006-11-02 16:24:54, 4.7661072606488

2006-11-02 16:27:01, 1.3764106825382

2006-11-02 18:06:29, 4.7618631142406

2006-11-02 18:08:36, 1.3770165475555

2006-11-02 19:48:07, 4.7513635133097

2006-11-02 19:50:11, 1.3806277276317

2006-11-02 21:29:40, 4.7277900275545

2006-11-02 21:31:37, 1.2520868508724

2006-11-02 23:11:14, 4.7541377368231

2006-11-02 23:13:21, 1.3208070115578

2006-11-03 05:57:36, 4.7606649116269

2006-11-03 05:59:43, 1.3844350712882

2006-11-03 07:39:09, 4.765385399825

2006-11-03 07:41:18, 1.3867666727948

2006-11-03 09:20:45, 4.7566405419424

2006-11-03 09:22:53, 1.3674193178075

2006-11-03 11:02:35, 4.6341517512809

2006-11-03 11:04:29, 1.3926174185161

2006-11-03 12:43:55, 4.7691201300593

2006-11-03 12:46:04, 1.4152586016309

2006-11-03 14:25:30, 4.7662677385992

2006-11-03 14:27:39, 1.3811791203503

2006-11-03 16:07:06, 4.7678738087329

2006-11-03 16:09:14, 1.3796417150652

2006-11-03 17:48:39, 4.7685168947952

2006-11-03 17:50:49, 1.3641275898159

2006-11-03 19:30:14, 4.759587645491

2006-11-03 19:32:25, 1.3693129476107

2006-11-03 21:11:51, 4.7242701982817

2006-11-03 21:13:59, 1.3609026881558

2006-11-03 22:53:27, 4.7471364071634

2006-11-03 22:55:33, 1.3870584712314

2006-11-04 00:35:04, 4.7606649116269

2006-11-04 00:37:10, 1.3931161717198

2006-11-04 02:16:38, 4.7650246472049

2006-11-04 02:18:46, 1.371814093514

2006-11-04 03:58:12, 4.7684364884476

2006-11-04 04:00:21, 1.38394024283

2006-11-04 05:39:45, 4.7567200895278

2006-11-04 05:41:56, 1.4094352668714

2006-11-04 07:21:24, 4.7632626710012

2006-11-04 07:23:31, 1.4028725893032

2006-11-04 09:02:56, 4.7529082877768

2006-11-04 09:05:07, 1.3996206531265

2006-11-04 10:44:33, 4.7524769816377

2006-11-04 10:46:42, 1.4262121124879

2006-11-04 12:26:07, 4.7611895381978

2006-11-04 12:28:17, 1.4001816638928

2006-11-04 14:07:42, 4.7630683960905

2006-11-04 14:09:52, 1.3775276731927

2006-11-04 15:49:17, 4.7523184889696

2006-11-04 15:51:28, 1.3862999564467

2006-11-04 17:30:55, 4.7445015442976

2006-11-04 17:33:03, 1.4057482144212

2006-11-04 19:12:28, 4.738381676283

2006-11-04 19:14:39, 1.4073523454748

2006-11-04 20:54:04, 4.7097308692823

2006-11-04 20:56:14, 1.4029318046072

2006-11-04 22:35:40, 4.7390860775003

2006-11-04 22:37:44, 1.3712386131827

2006-11-05 00:17:14, 4.7562081569982

2006-11-05 00:19:24, 1.3814984742512

2006-11-05 01:58:47, 4.7564069791736

2006-11-05 02:00:59, 1.4095841981978

2006-11-05 03:40:22, 4.752358109993

2006-11-05 03:42:34, 1.3990894333795

2006-11-05 05:21:59, 4.7587558022938

2006-11-05 05:24:10, 1.398794422253

2006-11-05 07:03:34, 4.7655919161118

2006-11-05 07:05:45, 1.3936445102652

2006-11-05 08:45:06, 4.7621085778183

2006-11-05 08:47:20, 1.3615868316757

2006-11-05 10:26:42, 4.7601914533399

2006-11-05 10:28:55, 1.3996206531265

2006-11-05 12:08:18, 4.7696094445514

2006-11-05 12:10:31, 1.387759103862

2006-11-05 13:49:56, 4.7661534864097

2006-11-05 13:52:05, 1.3925880871427

2006-11-05 15:31:31, 4.7531111810651

2006-11-05 15:33:41, 1.3929987976523

2006-11-05 17:13:04, 4.7469432982874

2006-11-05 17:15:17, 1.3576588119973

2006-11-05 18:54:40, 4.7597126945028

2006-11-05 18:56:51, 1.3616438628717

2006-11-05 20:36:14, 4.7603111756563

2006-11-05 20:38:27, 1.3591372868246

2006-11-05 22:17:50, 4.7513680128375

2006-11-05 22:19:59, 1.3740901925245

2006-11-05 23:59:24, 4.7490744181166

2006-11-06 00:01:38, 1.3421417188937

2006-11-06 01:41:00, 4.7673578188341

2006-11-06 01:43:12, 1.3443571032968

2006-11-06 03:22:37, 4.7638288473886

2006-11-06 03:24:48, 1.3712098470778

2006-11-06 05:04:13, 4.7598323646535

2006-11-06 05:06:23, 1.3438238811632

2006-11-06 06:45:45, 4.7607103442994

2006-11-06 06:47:58, 1.3446659291815

2006-11-06 08:27:22, 4.767076689823

2006-11-06 08:29:33, 1.3488295050153

2006-11-06 10:08:58, 4.7574812411444

2006-11-06 10:11:08, 1.3239161711763

2006-11-06 11:50:32, 4.7541425366243

2006-11-06 11:52:44, 1.3377751553078

2006-11-06 13:32:09, 4.7656721228671

2006-11-06 13:34:20, 1.32648119813

2006-11-06 15:13:44, 4.7794743189296

2006-11-06 15:15:55, 1.3131127546249

2006-11-06 16:55:18, 4.7705758415005

2006-11-06 16:57:30, 1.3038290156584

2006-11-06 18:36:53, 4.7592341442146

2006-11-06 18:39:05, 1.2881630349519

2006-11-06 20:18:27, 4.7377950200839

2006-11-06 20:20:41, 1.3458857812832

2006-11-06 22:00:03, 4.7560491251612

2006-11-06 22:02:14, 1.3131127546249

2006-11-06 23:41:40, 4.7568047315051

2006-11-06 23:43:51, 1.3131127546249

2006-11-07 01:23:13, 4.7614691645285

2006-11-07 01:25:25, 1.3124567809213

2006-11-07 03:04:46, 4.7706967009143

2006-11-07 03:07:01, 1.3192541380194

2006-11-07 04:46:23, 4.7671570050569

2006-11-07 04:48:37, 1.3012835957082

2006-11-07 06:28:00, 4.7684026426057

2006-11-07 06:30:12, 1.3104366575323

2006-11-07 08:09:35, 4.7686036842253

2006-11-07 08:11:47, 1.2965065734985

2006-11-07 09:51:08, 4.7727129844291

2006-11-07 09:53:22, 1.3144532516959

2006-11-07 11:32:44, 4.760630498967

2006-11-07 11:34:58, 1.2993378933134

2006-11-07 13:14:20, 4.7620286308017

2006-11-07 13:16:33, 1.2909997008638

2006-11-07 14:55:53, 4.7649103950153

2006-11-07 14:58:08, 1.286026994561

2006-11-07 16:37:27, 4.7592740154443

2006-11-07 16:39:43, 1.3110368468344

2006-11-07 18:19:05, 4.7515263684309

2006-11-07 18:21:18, 1.3075222215131

2006-11-07 20:00:40, 4.7233838665555

2006-11-07 20:02:52, 1.3005805833752

2006-11-07 21:42:13, 4.7384207978373

2006-11-07 21:44:27, 1.2787953669798

2006-11-07 23:23:48, 4.7697704516858

2006-11-07 23:26:04, 1.3002832904547

2006-11-08 06:10:10, 4.7506601185006

2006-11-08 06:12:26, 1.3211803824055

2006-11-08 07:51:46, 4.7694951804786

2006-11-08 07:54:01, 1.3236619554677

2006-11-08 09:33:22, 4.7593591292286

2006-11-08 09:35:36, 1.2940049123189

2006-11-08 11:14:54, 4.7523627175649

2006-11-08 11:17:11, 1.3105184822225

2006-11-08 12:56:30, 4.7970872577578

2006-11-08 12:58:47, 1.3186769226871

2006-11-08 14:38:07, 4.7702198984809

2006-11-08 14:40:22, 1.336992523126

2006-11-08 16:19:42, 4.7626740983875

2006-11-08 16:21:58, 1.317550851787

2006-11-08 18:01:16, 4.7541870286106

2006-11-08 18:03:32, 1.3089103809164

2006-11-08 19:42:50, 4.7446626905044

2006-11-08 19:45:08, 1.319721629804

2006-11-08 21:24:29, 4.7576456609953

2006-11-08 21:26:43, 1.3332826152889

2006-11-08 23:06:02, 4.7648362087174

2006-11-08 23:08:18, 1.3220069507445

2006-11-09 00:47:39, 4.7595585432764

2006-11-09 00:49:54, 1.3371601830924

2006-11-09 02:29:11, 4.7696159336171

2006-11-09 02:31:29, 1.3267303025325

2006-11-09 04:10:49, 4.7746995881717

2006-11-09 04:13:04, 1.339846228263

2006-11-09 05:52:25, 4.765597964368

2006-11-09 05:54:40, 1.3282538357514

2006-11-09 07:33:57, 4.7641550853065

2006-11-09 07:36:15, 1.3429039915612

2006-11-09 09:15:32, 4.7693341969376

2006-11-09 09:17:51, 1.3570120763758

2006-11-09 10:57:11, 4.7763588789415

2006-11-09 10:59:25, 1.3778961350741

2006-11-09 12:38:47, 4.7682481746234

2006-11-09 12:41:01, 1.358863212257

2006-11-09 14:20:18, 4.7601570026949

2006-11-09 14:22:37, 1.3616886415053

2006-11-09 16:01:52, 4.7655177546846

2006-11-09 16:04:12, 1.3619172766627

2006-11-09 17:43:30, 4.766601079841

2006-11-09 17:45:47, 1.3324196973331

2006-11-09 19:25:07, 4.7598776810621

2006-11-09 19:27:23, 1.3969104757643

2006-11-09 21:06:40, 4.7312092589453

2006-11-09 21:08:57, 1.3764470345534

2006-11-09 22:48:15, 4.7535124737425

2006-11-09 22:50:32, 1.3770264454091

2006-11-10 00:29:51, 4.7693744406114

2006-11-10 00:32:09, 1.4007827683879

2006-11-10 02:11:26, 4.7570883638247

2006-11-10 02:13:43, 1.3753469951138

2006-11-10 03:52:59, 4.7662799832248

2006-11-10 03:55:18, 1.3822562066273

2006-11-10 05:34:34, 4.7546634344843

2006-11-10 05:36:54, 1.4070421858269

2006-11-10 07:16:12, 4.7635544445555

2006-11-10 07:18:29, 1.3912207664984

2006-11-10 08:57:48, 4.7849788383596

2006-11-10 09:00:05, 1.3895453440424

2006-11-10 10:39:20, 4.7726390837962

2006-11-10 10:41:39, 1.3726987524391

2006-11-10 12:20:56, 4.7624341263621

2006-11-10 12:23:15, 1.398125718347

2006-11-10 14:02:32, 4.7646759063894

2006-11-10 14:04:51, 1.3740300634549

2006-11-10 15:44:07, 4.7644354967464

2006-11-10 15:46:25, 1.3892810370695

2006-11-10 17:25:41, 4.7632342370472

2006-11-10 17:28:01, 1.3752180280977

2006-11-10 19:07:15, 4.7617944571116

2006-11-10 19:09:36, 1.3884591551286

2006-11-10 20:48:52, 4.7317924685611

2006-11-10 20:51:11, 1.319101026613

2006-11-10 22:30:28, 4.7164985984446

2006-11-10 22:32:42, 1.3652615873223

2006-11-11 00:12:01, 4.7331934361399

2006-11-11 00:14:22, 1.3963510762884

2006-11-11 01:53:34, 4.7826138188213

2006-11-11 01:55:57, 1.4275552529062

2006-11-11 03:35:14, 4.7595186575709

2006-11-11 03:37:34, 1.4286503770316

2006-11-11 05:16:49, 4.7647159797786

2006-11-11 05:19:08, 1.4104794448691

2006-11-11 06:58:23, 4.767966788446

2006-11-11 07:00:43, 1.423306784271

2006-11-11 08:39:57, 4.7677658424361

2006-11-11 08:42:19, 1.4344483534966

2006-11-11 10:21:33, 4.7718320966314

2006-11-11 10:23:53, 1.4138374054519

2006-11-11 12:03:09, 4.7659991006515

2006-11-11 12:05:29, 1.4304780133331

2006-11-11 13:44:44, 4.7524023443049

2006-11-11 13:47:04, 1.4235491118175

2006-11-11 15:26:16, 4.7704212939108

2006-11-11 15:28:40, 1.4026640738597

2006-11-11 17:07:54, 4.775961131964

2006-11-11 17:10:16, 1.4289547720149

2006-11-11 18:49:30, 4.7452569296077

2006-11-11 18:51:51, 1.4388323648295

2006-11-11 20:31:04, 4.7412872712564

2006-11-11 20:33:26, 1.4449006725304

2006-11-11 22:12:37, 4.7184189302889

2006-11-11 22:14:59, 1.3688874015171

2006-11-11 23:54:14, 4.7583678612278

2006-11-11 23:56:36, 1.4454877170122

2006-11-12 01:35:51, 4.7673703037986

2006-11-12 01:38:12, 1.4515619240798

2006-11-12 03:17:24, 4.7669284650254

2006-11-12 03:19:47, 1.4370521249509

2006-11-12 04:58:57, 4.7622398713755

2006-11-12 05:01:22, 1.4440361257187

2006-11-12 06:40:36, 4.7674908361293

2006-11-12 06:42:58, 1.4447153552153

2006-11-12 08:22:10, 4.7658045857177

2006-11-12 08:24:33, 1.4561709283532

2006-11-12 10:03:44, 4.7592448532699

2006-11-12 10:06:08, 1.4397850566789

2006-11-12 11:45:18, 4.7536759055113

2006-11-12 11:47:43, 1.40734065136

2006-11-12 13:26:55, 4.7772981361897

2006-11-12 13:29:18, 1.4517484000214

2006-11-12 15:08:32, 4.7743426992501

2006-11-12 15:10:53, 1.4421241898115

2006-11-12 16:50:08, 4.767932901184

2006-11-12 16:52:29, 1.3946088025889

2006-11-12 18:31:39, 4.7787991390382

2006-11-12 18:34:05, 1.4334391382093

2006-11-12 20:13:15, 4.7796113466218

2006-11-12 20:15:40, 1.4282243656979

2006-11-12 21:54:52, 4.7500316223206

2006-11-12 21:57:14, 1.3923980291047

2006-11-12 23:36:26, 4.7544300376876

2006-11-12 23:38:50, 1.4093125601628

2006-11-13 01:17:59, 4.7668883066745

2006-11-13 01:20:27, 1.4151894817842

2006-11-13 02:59:36, 4.7773792190687

2006-11-13 03:02:01, 1.4282243656979

2006-11-13 04:41:15, 4.7768928115365

2006-11-13 04:43:36, 1.437389535047

2006-11-13 06:22:50, 4.7701056225223

2006-11-13 06:25:12, 1.4303865592704

2006-11-13 08:04:21, 4.7586866864285

2006-11-13 08:06:47, 1.4362243756186

2006-11-13 09:45:58, 4.7609609981663

2006-11-13 09:48:23, 1.4145282587832

2006-11-13 11:27:35, 4.7671694459632

2006-11-13 11:29:58, 1.4362856690004

2006-11-13 13:09:13, 4.7708711216501

2006-11-13 13:11:33, 1.4344483534966

2006-11-13 14:50:43, 4.76440135149

2006-11-13 14:53:09, 1.4682519370343

2006-11-13 16:32:18, 4.7606814429912

2006-11-13 16:34:44, 1.4485516136618

2006-11-13 18:13:55, 4.7539139965928

2006-11-13 18:16:19, 1.4309483060989

2006-11-13 19:55:30, 4.7510603035682

2006-11-13 19:57:55, 1.4277439438569

2006-11-13 21:37:02, 4.7377619973121

2006-11-13 21:39:30, 1.3677640853615

2006-11-13 23:18:38, 4.7653633760803

2006-11-13 23:21:05, 1.4320490997055

2006-11-14 01:00:14, 4.7735747781467

2006-11-14 01:02:40, 1.4215146175523

2006-11-14 02:41:52, 4.7688577942393

2006-11-14 02:44:15, 1.4353581140371

2006-11-14 04:23:24, 4.7702667359125

2006-11-14 04:25:51, 1.4194258376834

2006-11-14 06:04:57, 4.7732516034644

2006-11-14 06:07:26, 1.4416357992763

2006-11-14 07:46:36, 4.7634001375539

2006-11-14 07:49:02, 1.4036020691423

2006-11-14 09:28:12, 4.7695016576584

2006-11-14 09:30:37, 1.4324468797329

2006-11-14 11:09:46, 4.7621598981698

2006-11-14 11:12:12, 1.4254608225241

2006-11-14 12:51:20, 4.7585272622623

2006-11-14 12:53:48, 1.4173108360696

2006-11-14 14:32:58, 4.7701861762639

2006-11-14 14:35:22, 1.4177637080489

2006-11-14 16:14:34, 4.7688980246495

2006-11-14 16:16:58, 1.458741870904

2006-11-14 17:56:09, 4.7707905176713

2006-11-14 17:58:34, 1.435511550807

2006-11-14 19:37:43, 4.7330791601812

2006-11-14 19:40:08, 1.4353274292545

2006-11-14 21:19:17, 4.7552641549241

2006-11-14 21:21:44, 1.4966583514782

2006-11-14 23:00:54, 4.7767712432959

2006-11-14 23:03:17, 1.4533324645526

2006-11-15 05:47:15, 4.7840892537377

2006-11-15 05:49:42, 1.421847978783

2006-11-15 07:28:48, 4.76897848989

2006-11-15 07:31:16, 1.4087115997814

2006-11-15 09:10:21, 4.7661316847753

2006-11-15 09:12:52, 1.4228790080498

2006-11-15 10:51:58, 4.7771838483428

2006-11-15 10:54:26, 1.4383693879526

2006-11-15 12:33:35, 4.7835263529396

2006-11-15 12:36:03, 1.4247616149092

2006-11-15 14:15:11, 4.7697899761588

2006-11-15 14:17:38, 1.4207573543825

2006-11-15 15:56:43, 4.7706359300527

2006-11-15 15:59:13, 1.4217267448129

2006-11-15 17:38:18, 4.7773460200857

2006-11-15 17:40:48, 1.4235163039746

2006-11-15 19:19:56, 4.7662119559961

2006-11-15 19:22:23, 1.3989020125693

2006-11-15 21:01:33, 4.7402318037182

2006-11-15 21:03:58, 1.3668123116679

2006-11-15 22:43:04, 4.7580543546067

2006-11-15 22:45:33, 1.3718111078797

2006-11-16 00:24:40, 4.7733796877161

2006-11-16 00:27:08, 1.4064078753458

2006-11-16 02:06:18, 4.7699510600194

2006-11-16 02:08:43, 1.4000602853458

2006-11-16 03:47:54, 4.7291553073232

2006-11-16 03:50:19, 1.3803295080782

2006-11-16 05:29:27, 4.7701927301053

2006-11-16 05:31:54, 1.3927450982238

2006-11-16 07:11:01, 4.7757253789251

2006-11-16 07:13:28, 1.3822282408929

2006-11-16 08:52:38, 4.7549909387691

2006-11-16 08:55:03, 1.3768618472271

2006-11-16 10:34:15, 4.7701121675028

2006-11-16 10:36:38, 1.396796492311

2006-11-16 12:15:49, 4.7565414713769

2006-11-16 12:18:13, 1.3982195006466

2006-11-16 13:57:20, 4.7681402269603

2006-11-16 13:59:47, 1.3870041617934

2006-11-16 15:38:57, 4.7596890159991

2006-11-16 15:41:22, 1.4278048920915

2006-11-16 17:20:36, 4.7580941954715

2006-11-16 17:22:57, 1.3532600649665

2006-11-16 19:02:09, 4.7440013701102

2006-11-16 19:04:32, 1.3648824555289

2006-11-16 20:43:44, 4.7160399389366

2006-11-16 20:46:07, 1.3496212104151

2006-11-16 22:25:18, 4.740427816338

2006-11-16 22:27:38, 1.3661206301671

2006-11-17 00:06:54, 4.7563027854126

2006-11-17 00:09:16, 1.391329158698

2006-11-17 01:48:32, 4.7670953267456

2006-11-17 01:50:50, 1.417884505446

2006-11-17 03:30:04, 4.7638864685659

2006-11-17 03:32:26, 1.4547057436544

2006-11-17 05:11:38, 4.7559050906763

2006-11-17 05:14:00, 1.4213328267809

2006-11-17 06:53:15, 4.7637663185218

2006-11-17 06:55:35, 1.4215146175523

2006-11-17 08:34:50, 4.7656100647557

2006-11-17 08:37:09, 1.4089512250358

2006-11-17 10:16:24, 4.7634059472122

2006-11-17 10:18:44, 1.4131894735772

2006-11-17 11:57:58, 4.7767785236896

2006-11-17 12:00:19, 1.4275364791115

2006-11-17 13:39:36, 4.7641668697814

2006-11-17 13:41:54, 1.4233616937298

2006-11-17 15:21:12, 4.7715228667029

2006-11-17 15:23:29, 1.4059509020247

2006-11-17 17:02:47, 4.7575763768924

2006-11-17 17:05:04, 1.4586566357042

2006-11-17 18:44:17, 4.7757253789251

2006-11-17 18:46:39, 1.4634410674533

2006-11-17 20:25:56, 4.7610064880788

2006-11-17 20:28:13, 1.4455438106627

2006-11-17 22:07:34, 4.7691458768058

2006-11-17 22:09:48, 1.3817607989722

2006-11-17 23:49:07, 4.753283909937

2006-11-17 23:51:23, 1.3947519284095

2006-11-18 01:30:39, 4.7628055909332

2006-11-18 01:32:58, 1.4521431019744

2006-11-18 03:12:17, 4.7698705151367

2006-11-18 03:14:34, 1.4859729905646

2006-11-18 04:53:55, 4.7665732490894

2006-11-18 04:56:08, 1.5276125566923

2006-11-18 06:35:29, 4.7720069523102

2006-11-18 06:37:42, 1.4999064751456

2006-11-18 08:17:01, 4.7710793088704

2006-11-18 08:19:18, 1.3239763784297

2006-11-18 09:58:36, 4.7722894341194

2006-11-18 10:00:52, 1.4115634018475

2006-11-18 11:40:14, 4.7843421491584

2006-11-18 11:42:27, 1.4626211991609

2006-11-18 13:21:52, 4.7798627481855

2006-11-18 13:24:02, 1.4538929501156

2006-11-18 15:03:23, 4.7720473024076

2006-11-18 15:05:36, 1.3500676167494

2006-11-18 16:44:56, 4.7661718196525

2006-11-18 16:47:11, 1.4232704523421

2006-11-18 18:26:33, 4.7711196249102

2006-11-18 18:28:47, 1.4244267368839

2006-11-18 20:08:10, 4.7493243023797

2006-11-18 20:10:21, 1.1396786954822

2006-11-18 21:49:44, 4.7235814373733

2006-11-18 21:51:56, 1.2183352181579

2006-11-18 23:31:18, 4.7646878048482

2006-11-18 23:33:32, 1.4700538694956

2006-11-22 05:24:23, 4.7786111475746

2006-11-22 07:05:57, 4.7734269990894

2006-11-22 08:47:30, 4.7791390337057

2006-11-22 10:29:07, 4.7763805856473

2006-11-22 12:10:45, 4.7844727064635

2006-11-22 13:52:20, 4.7811717322234

2006-11-22 15:33:50, 4.7780023632189

2006-11-22 17:15:26, 4.7750919805485

2006-11-22 18:57:04, 4.7710522924979

2006-11-22 20:38:40, 4.7499260256069

2006-11-22 22:20:14, 4.7413760156878

2006-11-23 00:01:47, 4.7663446377208

2006-11-23 01:43:25, 4.7780909422247

2006-11-23 03:25:01, 4.7698835561343

2006-11-23 05:06:36, 4.777482382691

2006-11-23 06:48:07, 4.775577742859

2006-11-23 08:29:45, 4.7857878163047

2006-11-23 10:11:20, 4.7787810508023

2006-11-23 11:52:55, 4.7876283810323

2006-11-23 13:34:29, 4.782319585088

2006-11-23 15:16:05, 4.7932920847748

2006-11-23 16:57:41, 4.7860330468413

2006-11-23 18:39:18, 4.7763878243229

2006-11-23 20:20:52, 4.7639783215723

2006-11-23 22:02:24, 4.6979730082487

2006-11-23 23:44:02, 4.7614172202281

2006-11-24 01:25:38, 4.7904155425866

2006-11-24 03:07:13, 4.780081255913

2006-11-24 04:48:47, 4.7769552369742

2006-11-24 06:30:22, 4.7785780326864

2006-11-24 08:11:59, 4.7857878163047

2006-11-24 09:53:36, 4.7742424129976

2006-11-24 11:35:08, 4.7837055639559

2006-11-24 13:16:44, 4.7772390532365

2006-11-24 14:58:20, 4.7614571915548

2006-11-24 16:39:57, 4.7685953573176

2006-11-24 18:21:31, 4.7658629399957

2006-11-24 20:03:05, 4.7523415151657

2006-11-24 21:44:39, 4.7440087866569

2006-11-24 23:26:16, 4.7578257432382

2006-11-25 01:07:52, 4.7529363024575

2006-11-25 02:49:27, 4.7529363024575

2006-11-25 04:31:02, 4.7658228080507

2006-11-25 06:12:38, 4.7690380053045

2006-11-25 07:54:16, 4.7659030734068

2006-11-25 11:17:24, 4.7651808962317

2006-11-25 12:58:58, 4.7642588046045

2006-11-25 14:40:33, 4.7550404670297

2006-11-25 16:22:10, 4.7657024210113

2006-11-25 18:03:44, 4.7660234824375

2006-11-25 19:45:17, 4.7668667153771

2006-11-25 21:26:54, 4.7312575142141

2006-11-25 23:08:30, 4.7626970245768

2006-11-26 00:50:07, 4.7733530939512

2006-11-26 02:31:42, 4.7685551254341

2006-11-26 04:13:15, 4.7709313310611

2006-11-26 05:54:52, 4.7797154176639

2006-11-26 07:36:28, 4.7643047892538

2006-11-26 09:18:00, 4.7637438129501

2006-11-26 10:59:34, 4.7727539905709

2006-11-26 12:41:12, 4.7668327335156

2006-11-26 14:22:48, 4.7692054597504

2006-11-26 16:04:24, 4.7723501707069

2006-11-26 17:45:59, 4.7709782924101

2006-11-26 19:27:32, 4.7639040626663

2006-11-26 21:09:08, 4.7585085116584

2006-11-26 22:50:46, 4.7350389108248

2006-11-27 00:32:20, 4.7597052350093

2006-11-27 02:13:54, 4.7614228150448

2006-11-27 03:55:29, 4.7789916343177

2006-11-27 05:37:05, 4.7618226374197

2006-11-27 07:18:43, 4.7582294636865

2006-11-27 09:00:16, 4.7793979032944

2006-11-27 10:41:50, 4.7716236687996

2006-11-27 12:23:26, 4.7546082753892

2006-11-27 14:05:02, 4.7580700395203

2006-11-27 15:46:37, 4.7719868596985

2006-11-27 17:28:12, 4.7715429760141

2006-11-27 19:09:45, 4.768481033791

2006-11-27 20:51:23, 4.7455086791653

2006-11-27 22:32:58, 4.7742494160475

2006-11-28 00:14:34, 4.7595855039943

2006-11-28 01:56:07, 4.7638239348863

2006-11-28 03:37:42, 4.7722694245434

2006-11-28 05:19:19, 4.7736429171119

2006-11-28 07:00:56, 4.7698095131705

2006-11-28 08:42:29, 4.7787885561561

2006-11-28 10:24:03, 4.7815536407513

2006-11-28 12:05:39, 4.7546480038741

2006-11-28 13:47:16, 4.7769219963267

2006-11-28 15:28:52, 4.7713816082219

2006-11-28 17:10:25, 4.775908890215

2006-11-28 18:52:01, 4.7650665727052

2006-11-28 20:33:37, 4.7651869026048

2006-11-28 22:15:14, 4.7471252705392

2006-11-28 23:56:46, 4.7620626007089

2006-11-29 20:15:50, 4.7507218368224

2006-11-29 21:57:26, 4.7442879557122

2006-11-29 23:39:01, 4.76427061669

2006-11-30 08:06:57, 4.7451579688001

2006-11-30 09:48:32, 4.5306994583973

2006-11-30 11:30:08, 4.766196282262

2006-11-30 13:11:44, 4.7627084950096

2006-11-30 14:53:19, 4.7595908995846

2006-11-30 16:34:53, 4.7645111403752

2006-11-30 18:16:29, 4.7480768202455

2006-11-30 19:58:04, 4.7545336684493

2006-11-30 21:39:41, 4.7419325981319

2006-11-30 23:21:17, 4.7378163283106

2006-12-01 01:02:50, 4.7690508659044

2006-12-01 02:44:26, 4.7667585711268

2006-12-01 04:26:02, 4.7676427497882

2006-12-01 06:07:38, 4.756840382246

2006-12-01 07:49:14, 4.753779072804

2006-12-01 09:30:47, 4.7645111403752

2006-12-01 11:12:22, 4.7684471665537

2006-12-01 12:53:58, 4.7618282770877

2006-12-01 14:35:35, 4.7647918179135

2006-12-01 16:17:10, 4.7474450597839

2006-12-01 17:58:44, 4.760549217759

2006-12-01 19:40:19, 4.7608288847663

2006-12-01 21:21:54, 4.7427184011964

2006-12-01 23:03:31, 4.7422075652735

2006-12-02 00:45:05, 4.7655138896073

2006-12-02 02:26:40, 4.7621882809995

2006-12-02 04:08:16, 4.7619082677625

2006-12-02 05:49:53, 4.7593115475119

2006-12-02 07:31:28, 4.7508054565899

2006-12-02 09:13:01, 4.7591519496431

2006-12-02 10:54:36, 4.7619482652842

2006-12-02 12:36:12, 4.7546925967574

2006-12-02 14:17:48, 4.7443310567921

2006-12-02 15:59:24, 4.7455913617156

2006-12-02 17:40:56, 4.7494600641539

2006-12-02 19:22:32, 4.7536202765868

2006-12-02 21:04:09, 4.7659553893923

2006-12-02 22:45:46, 4.7400489608596

2006-12-03 00:27:21, 4.7601498169229

2006-12-03 02:08:56, 4.759511077458

2006-12-03 03:50:31, 4.7695340643555

2006-12-03 05:32:06, 4.7645913266405

2006-12-03 07:13:42, 4.751439153011

2006-12-03 08:55:17, 4.7698966027161

2006-12-03 10:36:51, 4.7622282887174

2006-12-03 12:18:26, 4.7563627335743

2006-12-03 14:00:03, 4.7508054565899

2006-12-03 15:41:38, 4.7672469956919

2006-12-03 17:23:13, 4.7610342440791

2006-12-03 19:04:49, 4.772000370937

2006-12-03 20:46:24, 4.7395034011537

2006-12-03 22:28:00, 4.7422896651936

2006-12-04 15:23:53, 4.7741825229119

2006-12-04 17:05:25, 4.778397437901

2006-12-04 18:47:03, 4.7631947008766

2006-12-04 20:28:40, 4.7245166192811

2006-12-04 22:10:15, 4.7533868471598

2006-12-04 23:51:50, 4.7730909051188

2006-12-05 01:33:26, 4.7665237091004

2006-12-05 03:15:03, 4.7724849191541

2006-12-05 04:56:36, 4.7691780912387

2006-12-05 06:38:09, 4.7702658260511

2006-12-05 08:19:46, 4.7631146081468

2006-12-05 10:01:21, 4.7643567021118

2006-12-05 11:42:57, 4.7796162900166

2006-12-05 13:24:31, 4.7765716915021

2006-12-05 15:06:08, 4.7705076912252

2006-12-05 16:47:43, 4.7662024011824

2006-12-05 18:29:20, 4.7682925843979

2006-12-05 20:10:55, 4.7601153381492

2006-12-05 21:52:28, 4.7415433524694

2006-12-05 23:34:05, 4.7612740851296

2006-12-06 06:20:26, 4.7774638995472

2006-12-06 08:02:01, 4.770830260978

2006-12-06 09:43:35, 4.7753562107281

2006-12-06 11:25:11, 4.7683730555324

2006-12-06 13:06:46, 4.7842603001854

2006-12-06 14:48:22, 4.772000370937

2006-12-06 16:29:56, 4.7794943439345

2006-12-06 18:11:31, 4.7707092862212

2006-12-06 19:53:07, 4.7651989192007

2006-12-06 21:34:44, 4.6986491215258

2006-12-06 23:16:18, 4.7548166850114

2006-12-07 00:57:53, 4.7612341079848

2006-12-07 02:39:28, 4.7653594147346

2006-12-07 04:21:03, 4.7514832869218

2006-12-07 06:02:40, 4.7584791922929

2006-12-07 07:44:14, 4.7450474433591

2006-12-07 09:25:51, 4.77176490804

2006-12-07 11:07:26, 4.7660880419539

2006-12-07 12:49:02, 4.7574879046623

2006-12-07 14:30:38, 4.7253692453518

2006-12-07 16:12:12, 4.7603205112051

2006-12-07 17:53:46, 4.7705546050339

2006-12-07 19:35:22, 4.7640819937603

2006-12-07 21:16:58, 4.7400555324179

2006-12-07 22:58:35, 4.7642022534084

2006-12-08 00:40:10, 4.7683391733332

2006-12-08 02:21:45, 4.7466638606907

2006-12-08 04:03:20, 4.7621996426101

2006-12-08 05:44:55, 4.7746750870332

2006-12-08 07:26:32, 4.743354727701

2006-12-08 09:08:06, 4.7644829104597

2006-12-08 10:49:40, 4.752042728121

2006-12-08 12:31:16, 4.7492313576

2006-12-08 14:12:53, 4.753629772967

2006-12-08 17:36:02, 4.7541857807507

2006-12-08 19:17:38, 4.7635610206877

2006-12-08 20:59:12, 4.7343056745862

2006-12-09 00:22:24, 4.7571691950786

2006-12-09 02:04:00, 4.7479666092347

2006-12-09 03:45:32, 4.7531534187363

2006-12-09 05:27:08, 4.7641220788469

2006-12-09 07:08:46, 4.7451656371867

2006-12-09 08:50:22, 4.7636411543124

2006-12-09 10:31:59, 4.750537156144

2006-12-09 12:13:32, 4.7713613255339

2006-12-09 13:55:05, 4.7613996193243

2006-12-09 15:36:43, 4.7662085214109

2006-12-09 17:18:18, 4.7650043209971

2006-12-09 18:59:54, 4.7617595577082

2006-12-09 20:41:30, 4.7519634360295

2006-12-09 22:23:02, 4.7225866286957

2006-12-10 01:46:14, 4.7745941445445

2006-12-10 03:27:50, 4.7822289262102

2006-12-10 05:09:25, 4.7850852749918

2006-12-10 06:50:57, 4.7679770731176

2006-12-10 08:32:33, 4.7701917739873

2006-12-10 10:14:12, 4.766409349872

2006-12-10 11:55:50, 4.7576871451147

2006-12-10 13:37:26, 4.7732998751333

2006-12-10 15:18:58, 4.7510519880799

2006-12-10 17:00:32, 4.7629201620273

2006-12-10 18:42:08, 4.741743168385

2006-12-10 20:23:44, 4.7448504819

2006-12-10 22:05:19, 4.7187345637379

2006-12-11 01:28:29, 4.7597268764894

2006-12-11 03:10:04, 4.7588886679914

2006-12-11 04:51:40, 4.7556615556189

2006-12-11 06:33:16, 4.7615651900746

2006-12-11 08:14:52, 4.7646893780611

2006-12-11 09:56:22, 4.7788185937126

2006-12-11 11:37:58, 4.7638072969041

2006-12-11 13:19:35, 4.7643284410711

2006-12-11 15:01:13, 4.7626456346239

2006-12-11 16:42:52, 4.7560196558864

2006-12-11 18:24:25, 4.7679029294475

2006-12-11 20:05:58, 4.7604458502896

2006-12-11 21:47:34, 4.7359482700367

2006-12-11 23:29:11, 4.7531184256316

2006-12-12 01:10:45, 4.7572141671789

2006-12-12 02:52:21, 4.7748845455042

2006-12-12 04:33:54, 4.7677018068562

2006-12-12 06:15:32, 4.7677018068562

2006-12-12 07:57:09, 4.7684260205684

2006-12-12 09:38:46, 4.7374341221014

2006-12-12 11:20:21, 4.762045256472

2006-12-12 13:01:52, 4.7664154934389

2006-12-12 14:43:28, 4.7266100851557

2006-12-12 16:25:02, 4.7562186509287

2006-12-12 18:06:39, 4.7478917394553

2006-12-12 19:48:17, 4.7494334011938

2006-12-12 21:29:51, 4.7489983544343

2006-12-12 23:11:25, 4.7108769043255

2006-12-13 05:57:48, 4.7731450826394

2006-12-13 07:39:18, 4.7339182499065

2006-12-13 09:20:56, 4.7466284000528

2006-12-13 11:02:42, 4.7746011893799

2006-12-13 12:44:09, 4.7570946575864

2006-12-13 14:25:45, 4.7601661934526

2006-12-13 16:07:20, 4.7743988368849

2006-12-13 17:48:51, 4.7749655178225

2006-12-13 19:30:27, 4.7646492680946

2006-12-13 21:12:03, 4.7472204095124

2006-12-13 22:53:41, 4.7419037742245

2006-12-14 00:35:17, 4.7700774028532

2006-12-14 02:16:52, 4.7832154099639

2006-12-14 03:58:27, 4.7593276498234

2006-12-14 05:40:02, 4.7664556679439

2006-12-14 07:21:38, 4.7728217652909

2006-12-14 09:03:15, 4.7914866219512

2006-12-14 10:44:49, 4.7808926753734

2006-12-14 12:26:21, 4.7694326656143

2006-12-14 14:07:58, 4.7632120770329

2006-12-14 15:49:34, 4.7655380738058

2006-12-14 17:31:12, 4.7636127597741

2006-12-14 19:12:48, 4.757338842331

2006-12-14 20:54:19, 4.7069117552356

2006-12-14 22:35:55, 4.7071401368997

2006-12-15 00:17:30, 4.7763502001719

2006-12-15 01:59:08, 4.7503479958598

2006-12-15 03:40:45, 4.7684726387616

2006-12-15 05:22:20, 4.7574583909385

2006-12-15 07:03:54, 4.74288998786

2006-12-15 08:45:29, 4.7286287027311

2006-12-15 10:27:04, 4.7648156855759

2006-12-15 12:08:41, 4.6003897776766

2006-12-15 13:50:16, 4.7465929331753

2006-12-15 15:31:51, 4.771334344078

2006-12-15 17:13:23, 4.686512060352

2006-12-15 18:55:00, 4.7379068132609

2006-12-15 20:36:36, 4.739003525202

2006-12-15 22:18:14, 4.7373197390592

2006-12-15 23:59:50, 4.7580563291928

2006-12-16 01:41:22, 4.7557461027588

2006-12-16 03:22:54, 4.7543146088039

2006-12-16 05:04:30, 4.7452915408089

2006-12-16 06:46:08, 4.7365374611556

2006-12-16 08:27:45, 4.7524088471218

2006-12-16 10:09:20, 4.7415929720355

2006-12-16 11:50:54, 4.7581360788881

2006-12-16 13:32:31, 4.7530040425895

2006-12-16 15:14:06, 4.7202370028025

2006-12-16 16:55:44, 4.6933326086391

2006-12-16 18:37:18, 4.698570378698

2006-12-16 20:18:54, 4.7348964884856

2006-12-16 22:00:25, 4.708473310354

2006-12-16 23:42:02, 4.7644546695125

2006-12-17 01:23:38, 4.764936050632

2006-12-17 03:05:14, 4.758335478458

2006-12-17 04:46:52, 4.7481329325351

2006-12-17 06:28:26, 4.7576576675317

2006-12-17 08:09:56, 4.7735967340196

2006-12-17 09:51:34, 4.754274871697

2006-12-17 11:33:12, 4.754274871697

2006-12-17 13:14:48, 4.7572193067313

2006-12-17 14:56:25, 4.7664618172325

2006-12-17 16:37:58, 4.7094647161383

2006-12-17 18:19:32, 4.7281629674337

2006-12-17 20:01:08, 4.7264182164366

2006-12-17 21:42:44, 4.7083970854153

2006-12-17 23:24:19, 4.7251404911756

2006-12-18 01:05:57, 4.7468691844023

2006-12-18 02:47:30, 4.7593330195485

2006-12-18 04:29:02, 4.7599319792694

2006-12-18 06:10:39, 4.7431295904165

2006-12-18 07:52:17, 4.7579419342401

2006-12-18 09:33:53, 4.7457684967366

2006-12-18 11:15:28, 4.7522547839343

2006-12-18 12:56:58, 4.7152025560058

2006-12-18 14:38:36, 4.7318189307722

2006-12-18 16:20:14, 4.7063407393373

2006-12-18 18:01:48, 4.6980405728261

2006-12-18 19:43:24, 4.6931054431338

2006-12-18 21:25:01, 4.7012925252837

2006-12-18 23:06:33, 4.7697277078005

2006-12-19 00:48:08, 4.7408895302629

2006-12-19 02:29:43, 4.7503523911461

2006-12-19 04:11:21, 4.7448224880578

2006-12-19 05:52:57, 4.7469916315175

2006-12-19 07:34:32, 4.7284754889615

2006-12-19 09:16:03, 4.7555919188878

2006-12-19 10:57:41, 4.7006489336679

2006-12-19 12:39:19, 4.745926244079

2006-12-19 14:20:54, 4.73454786883

2006-12-19 16:02:33, 4.6752096347417

2006-12-19 17:44:07, 4.7460445694524

2006-12-19 19:25:38, 4.7435624090035

2006-12-19 21:07:14, 4.7388499431074

2006-12-19 22:48:50, 4.6976253189269

2006-12-20 05:35:10, 4.757742585326

2006-12-20 07:16:49, 4.7505900101652

2006-12-20 08:58:25, 4.7476629614604

2006-12-20 10:40:00, 4.7427755929072

2006-12-20 12:21:37, 4.7528499579051

2006-12-20 14:03:12, 4.7484532869702

2006-12-20 15:44:44, 4.688716396456

2006-12-20 17:26:19, 4.7412036492622

2006-12-20 19:07:55, 4.7385364962841

2006-12-20 20:49:32, 4.7348992246137

2006-12-20 22:31:10, 4.747307500389

2006-12-21 00:12:45, 4.7187366146963

2006-12-21 01:54:17, 4.7365794772268

2006-12-21 03:35:50, 4.7568260459496

2006-12-21 05:17:27, 4.7659456992609

2006-12-21 06:59:03, 4.7423037735975

2006-12-21 08:40:42, 4.7351725790448

2006-12-21 10:22:16, 4.7541604767442

2006-12-21 12:03:50, 4.7621366393267

2006-12-21 13:45:23, 4.7118327569392

2006-12-21 15:27:00, 4.7282814154493

2006-12-21 18:50:12, 4.7275830345431

2006-12-21 20:31:47, 4.6905899122542

2006-12-21 22:13:21, 4.7019357680531

2006-12-21 23:54:59, 4.7560346880587

2006-12-22 01:36:35, 4.7435267147499

2006-12-22 03:18:11, 4.7432905938304

2006-12-22 04:59:47, 4.7603424279632

2006-12-22 06:41:23, 4.7525768064502

2006-12-22 08:22:56, 4.7509509955802

2006-12-22 10:04:28, 4.7412070601806

2006-12-22 11:46:05, 4.7508321282227

2006-12-22 13:27:42, 4.7551990299371

2006-12-22 15:09:20, 4.7452598205846

2006-12-22 16:50:58, 4.7445504922475

2006-12-22 18:32:30, 4.7346286457486

2006-12-22 20:14:01, 4.7287105008376

2006-12-22 21:55:37, 4.6878160647248

2006-12-22 23:37:13, 4.7628630988836

2006-12-23 01:18:49, 4.7601426222177

2006-12-23 03:00:26, 4.7670771122112

2006-12-23 04:42:04, 4.7507925086282

2006-12-23 06:23:37, 4.7590243811015

2006-12-23 08:05:13, 4.7461668515733

2006-12-23 09:46:48, 4.7471141177906

2006-12-23 11:28:24, 4.7656706443101

2006-12-23 13:10:01, 4.77150919891

2006-12-23 14:51:36, 4.7546025202154

2006-12-23 16:33:07, 4.7347457726667

2006-12-23 18:14:44, 4.751466236135

2006-12-23 19:56:22, 4.7159322164584

2006-12-23 21:37:58, 4.7240220315674

2006-12-23 23:19:33, 4.7340822185165

2006-12-24 01:01:09, 4.7511887688862

2006-12-24 02:42:42, 4.7640253544649

2006-12-24 04:24:14, 4.7683646033558

2006-12-24 06:05:52, 4.7722361548476

2006-12-24 07:47:28, 4.7707020338706

2006-12-24 09:29:06, 4.7848728948048

2006-12-24 11:10:43, 4.7809159117494

2006-12-24 12:52:16, 4.7628630988836

2006-12-24 14:33:48, 4.7829538138094

2006-12-24 16:15:28, 4.7065307253464

2006-12-24 17:56:59, 4.7540460698785

2006-12-24 19:38:35, 4.7141297682649

2006-12-24 21:20:13, 4.6763903228393

2006-12-24 23:01:49, 4.7404610941879

2006-12-25 00:43:25, 4.7602625013042

2006-12-25 02:24:56, 4.7805494905127

2006-12-25 04:06:32, 4.7767702769148

2006-12-25 05:48:08, 4.7454569375405

2006-12-25 07:29:44, 4.7894185447379

2006-12-25 09:11:18, 4.791102336736

2006-12-25 10:52:55, 4.7716303248324

2006-12-25 12:34:28, 4.7622280678604

2006-12-25 14:16:08, 4.7435697381139

2006-12-25 15:57:44, 4.735412519295

2006-12-25 17:39:19, 4.7475526484003

2006-12-25 19:20:52, 4.7368200183092

2006-12-25 21:02:27, 4.6716206900009

2006-12-25 22:44:03, 4.694870603485

2006-12-26 00:25:35, 4.7684112271119

2006-12-26 02:07:16, 4.7674855547427

2006-12-26 03:48:54, 4.774143585738

2006-12-26 05:30:32, 4.7712736675596

2006-12-26 07:12:07, 4.7594290041447

2006-12-26 08:53:40, 4.7679684169265

2006-12-26 10:35:10, 4.7755205720399

2006-12-26 12:16:46, 4.775844819798

2006-12-26 13:58:23, 4.7634298531985

2006-12-26 15:39:59, 4.7746293838492

2006-12-26 17:21:38, 4.756796402957

2006-12-26 19:03:13, 4.716048110451

2006-12-26 20:44:48, 4.7182000278881

2006-12-26 22:26:20, 4.7192005670534

2006-12-27 06:54:19, 4.7830841975087

2006-12-27 08:35:55, 4.7873770948931

2006-12-27 10:17:29, 4.7790925718474

2006-12-27 11:59:05, 4.7786047965358

2006-12-27 13:40:40, 4.785944264392

2006-12-27 15:22:16, 4.7787267200615

2006-12-27 17:03:52, 4.7692570879569

2006-12-27 18:45:25, 4.7734557392699

2006-12-27 20:26:59, 4.7440028203925

2006-12-27 22:08:38, 4.7573543065886

2006-12-27 23:50:14, 4.7950643305261

2006-12-28 01:31:50, 4.7826762236747

2006-12-28 03:13:26, 4.7756016250079

2006-12-28 04:55:01, 4.7968809360289

2006-12-28 06:36:33, 4.8047184279581

2006-12-28 08:18:05, 4.7936214454485

2006-12-28 09:59:43, 4.7945281805368

2006-12-28 11:41:20, 4.7805164881118

2006-12-28 13:22:58, 4.7815754504936

2006-12-28 15:04:36, 4.7826354346229

2006-12-28 16:46:10, 4.7605477739802

2006-12-28 18:27:42, 4.7854943319173

2006-12-28 20:09:13, 4.7521449672889

2006-12-28 21:50:49, 4.7756826839563

2006-12-28 23:32:27, 4.7451454018033

2006-12-29 01:14:04, 4.7823091767164

2006-12-29 02:55:42, 4.7683709642643

2006-12-29 04:37:18, 4.7616733117275

2006-12-29 06:18:53, 4.7894769893093

2006-12-29 08:00:26, 4.7887383849154

2006-12-29 09:42:01, 4.7821539705907

2006-12-29 11:23:37, 4.7937542319263

2006-12-29 13:05:12, 4.7917369177712

2006-12-29 14:46:49, 4.7778403354621

2006-12-29 16:28:26, 4.7656827757673

2006-12-29 18:10:01, 4.7716437672684

2006-12-29 19:51:35, 4.7125223174674

2006-12-29 21:33:11, 4.7157801325377

2006-12-29 23:14:46, 4.7504448089363

2006-12-30 00:56:22, 4.7870578596729

2006-12-30 02:37:57, 4.7917369177712

2006-12-30 04:19:33, 4.7674918196941

2006-12-30 06:01:08, 4.79091458761

2006-12-30 07:42:44, 4.7685786776704

2006-12-30 09:24:22, 4.7838270053286

2006-12-30 11:05:58, 4.790175016384

2006-12-30 12:47:34, 4.7876314085741

2006-12-30 14:29:08, 4.7885743180203

2006-12-30 16:10:42, 4.7882462577185

2006-12-30 17:52:13, 4.7669689009482

2006-12-30 19:33:50, 4.7633555046609

2006-12-30 21:15:29, 4.6993977187913

2006-12-30 22:57:05, 4.7458985503869

2006-12-31 00:38:43, 4.7813387797192

2006-12-31 02:20:18, 4.7812572938916

2006-12-31 04:01:51, 4.7953625010213

2006-12-31 05:43:24, 4.7858298336927

2006-12-31 07:24:57, 4.7934246213845

2006-12-31 09:06:34, 4.7970971202145

2006-12-31 10:48:12, 4.787344596694

2006-12-31 12:29:51, 4.7761358334226

2006-12-31 14:11:26, 4.7749604568777

2006-12-31 15:53:01, 4.760633243554

2006-12-31 17:34:34, 4.7747984346184

2006-12-31 19:16:07, 4.78570710656

2006-12-31 20:57:43, 4.7052748877519

2006-12-31 22:39:19, 4.7634356733716

2007-01-01 00:20:55, 4.7920660222642

2007-01-01 02:02:33, 4.7827249643288

2007-01-01 03:44:10, 4.7801578263705

2007-01-01 05:25:44, 4.7873855652356

2007-01-01 07:07:15, 4.7826841692183

2007-01-01 08:48:51, 4.795073663915

2007-01-01 10:30:26, 4.8002843863833

2007-01-01 12:12:03, 4.8032730763086

2007-01-01 13:53:39, 4.7820724242777

2007-01-01 15:35:15, 4.7913667930237

2007-01-01 17:16:51, 4.7697069265214

2007-01-01 18:58:25, 4.7771095107366

2007-01-01 20:40:02, 4.6784933716134

2007-01-01 22:21:37, 4.7076725574838

2007-01-02 00:03:11, 4.7829369371402

2007-01-02 01:44:48, 4.7922807827566

2007-01-02 03:26:23, 4.7878858341459

2007-01-02 05:07:58, 4.7958672508921

2007-01-02 06:49:33, 4.7895678027348

2007-01-02 08:31:10, 4.7758186499368

2007-01-02 10:12:45, 4.7847339576833

2007-01-02 11:54:23, 4.7827737173015

2007-01-02 13:36:00, 4.776913895372

2007-01-02 15:17:34, 4.8156997736193

2007-01-02 16:59:06, 4.8031170683788

2007-01-02 18:40:41, 4.7832634495853

2007-01-02 20:22:18, 4.7046283104995

2007-01-02 22:03:56, 4.6721663171077

2007-01-03 06:31:51, 4.7906768485392

2007-01-03 08:13:24, 4.8051556202464

2007-01-03 09:55:02, 4.7877218774368

2007-01-03 11:36:40, 4.7847339576833

2007-01-03 13:18:20, 4.7618790882829

2007-01-03 14:59:55, 4.7658897233137

2007-01-03 16:41:26, 4.7667740313781

2007-01-03 18:23:02, 4.7845704706593

2007-01-03 20:04:36, 4.7922807827566

2007-01-03 21:46:11, 4.7406281451458

2007-01-03 23:27:47, 4.767699296985

2007-01-04 01:09:22, 4.7886239422956

2007-01-04 02:51:01, 4.7763458540318

2007-01-04 04:32:37, 4.7708833315819

2007-01-04 06:14:12, 4.7794330435838

2007-01-04 07:55:46, 4.7704797787259

2007-01-04 09:37:21, 4.7828553241896

2007-01-04 11:18:55, 4.7768733112487

2007-01-04 13:00:31, 4.7675383252382

2007-01-04 14:42:07, 4.7750080604162

2007-01-04 16:23:44, 4.7743195292588

2007-01-04 18:05:20, 4.7698344023364

2007-01-04 19:46:54, 4.7479955880041

2007-01-04 21:28:29, 4.7438527076518

2007-01-04 23:10:04, 4.7292218116023

2007-01-05 02:33:15, 4.7852654585983

2007-01-05 04:14:50, 4.7959498362654

2007-01-05 05:56:27, 4.7790263384379

2007-01-05 07:38:03, 4.7829369371402

2007-01-05 09:19:38, 4.7676188081633

2007-01-05 12:42:48, 4.7750151561799

2007-01-05 14:24:24, 4.78017316025

2007-01-05 16:06:01, 4.7709707090707

2007-01-05 17:47:36, 4.7972402837659

2007-01-05 19:29:10, 4.7669813199707

2007-01-05 21:10:45, 4.7326103989461

2007-01-05 22:52:22, 4.7353036494111

2007-01-06 00:33:57, 4.7561742294896

2007-01-06 02:15:31, 4.7748936058734

2007-01-06 03:57:07, 4.7802952961348

2007-01-06 05:38:44, 4.786583247473

2007-01-06 07:20:22, 4.7874025114116

2007-01-06 09:01:55, 4.7950098072286

2007-01-06 10:43:29, 4.7938138251334

2007-01-06 12:25:05, 4.7705267275373

2007-01-06 14:06:41, 4.7716572154713

2007-01-06 15:48:17, 4.7684303312963

2007-01-06 17:29:52, 4.7753393560945

2007-01-06 19:11:28, 4.7668204366245

2007-01-06 20:53:02, 4.788714605834

2007-01-06 22:34:38, 4.7324544707751

2007-01-07 00:16:13, 4.7675445972943

2007-01-07 01:57:47, 4.7560547458931

2007-01-07 03:39:25, 4.7681081635734

2007-01-07 05:21:04, 4.7638884465574

2007-01-07 07:02:38, 4.7630464446374

2007-01-07 08:44:13, 4.7697199477937

2007-01-07 10:25:47, 4.7756636517103

2007-01-07 12:07:22, 4.7734360502166

2007-01-07 13:48:58, 4.7936077528536

2007-01-07 15:30:34, 4.7778145314782

2007-01-07 17:12:10, 4.7415743920048

2007-01-07 18:53:46, 4.7661369451289

2007-01-07 20:35:24, 4.7265843111564

2007-01-07 22:17:02, 4.7240283643177

2007-01-07 23:58:33, 4.7672226891746

2007-01-08 01:40:07, 4.771132201398

2007-01-08 03:21:42, 4.7733551315758

2007-01-08 05:03:17, 4.7829041016115

2007-01-08 06:44:54, 4.7714148701059

2007-01-08 08:26:30, 4.7568515487766

2007-01-08 10:08:06, 4.7592054899987

2007-01-08 11:49:43, 4.7590457412813

2007-01-08 13:31:20, 4.7620849462805

2007-01-08 15:12:54, 4.7487115876136

2007-01-08 16:54:28, 4.7640890183593

2007-01-08 18:36:02, 4.7716168208643

2007-01-08 20:17:36, 4.7550595542972

2007-01-08 21:59:14, 4.7405136906031

2007-01-08 23:40:52, 4.7183183741053

2007-01-09 01:22:28, 4.7502159117737

2007-01-09 03:04:03, 4.7467353468801

2007-01-09 04:45:39, 4.757055965349

2007-01-09 06:27:16, 4.7575743477857

2007-01-09 08:08:49, 4.7667059701563

2007-01-09 09:50:23, 4.7720276001742

2007-01-09 11:31:58, 4.7750222534683

2007-01-09 13:13:36, 4.7657009826852

2007-01-09 14:55:12, 4.7543484053155

2007-01-09 16:36:47, 4.7246490913898

2007-01-09 18:18:23, 4.7565378274012

2007-01-09 19:59:58, 4.7376540174473

2007-01-09 21:41:32, 4.7167426048017

2007-01-09 23:23:11, 4.7626113852064

2007-01-10 06:09:31, 4.7668668535025

2007-01-10 07:51:07, 4.7569363733615

2007-01-10 09:32:42, 4.755502284051

2007-01-10 11:14:17, 4.7566573760087

2007-01-10 12:55:52, 4.7747791394052

2007-01-10 14:37:30, 4.7870422016049

2007-01-10 16:19:07, 4.7785128133843

2007-01-10 18:00:38, 4.7751438306779

2007-01-10 19:42:14, 4.7515284971548

2007-01-10 21:23:50, 4.7282547853417

2007-01-10 23:05:26, 4.7277500515392

2007-01-11 00:47:02, 4.7882719688163

2007-01-11 02:28:37, 4.7675106225965

2007-01-11 04:10:12, 4.7777406881515

2007-01-11 05:51:50, 4.8008533712405

2007-01-11 07:33:25, 4.7925870272915

2007-01-11 09:15:01, 4.8048017811698

2007-01-11 10:56:36, 4.7867144960422

2007-01-11 12:38:09, 4.7818513823864

2007-01-11 14:19:46, 4.7735239064304

2007-01-11 16:01:21, 4.7348375147374

2007-01-11 17:42:56, 4.7798958670544

2007-01-11 19:24:32, 4.7873290241824

2007-01-11 21:06:07, 4.7892567747038

2007-01-11 22:47:43, 4.7844641626354

2007-01-12 00:29:20, 4.7836878447371

2007-01-12 19:06:49, 4.7845131895123

2007-01-12 20:48:26, 4.6984105806229

2007-01-12 22:30:02, 4.700680790339

2007-01-13 00:11:36, 4.7904156452286

2007-01-13 01:53:12, 4.7995364104772

2007-01-13 03:34:47, 4.7930903717221

2007-01-13 05:16:23, 4.7976317202419

2007-01-13 06:57:58, 4.8029815112501

2007-01-13 08:39:34, 4.792307854805

2007-01-13 10:21:13, 4.7836550581857

2007-01-13 12:02:48, 4.7750293522817

2007-01-13 13:44:21, 4.7853310810983

2007-01-13 15:25:56, 4.7693297180538

2007-01-13 17:07:31, 4.7894707612135

2007-01-13 18:49:07, 4.7992463532009

2007-01-13 20:30:42, 4.7809624295645

2007-01-13 22:12:18, 4.7328493714286

2007-01-13 23:53:54, 4.7773012666754

2007-01-14 01:35:33, 4.7893065164847

2007-01-14 03:17:08, 4.7794558075853

2007-01-14 04:58:40, 4.7768546268155

2007-01-14 06:40:16, 4.7818184593838

2007-01-14 08:21:52, 4.790251259185

2007-01-14 10:03:26, 4.7987078784967

2007-01-14 11:45:02, 4.8056453711353

2007-01-14 13:26:38, 4.8039797019093

2007-01-14 15:08:13, 4.8114532872172

2007-01-14 16:49:51, 4.7866000176461

2007-01-14 18:31:28, 4.7821039509486

2007-01-14 20:13:00, 4.7470198827111

2007-01-14 21:54:36, 4.7691684568532

2007-01-14 23:36:11, 4.7743405925916

2007-01-15 01:17:47, 4.8104064308483

2007-01-15 02:59:23, 4.8155245603619

2007-01-15 04:40:57, 4.7798220930777

2007-01-15 06:22:33, 4.8046456665747

2007-01-15 08:04:08, 4.7951110177169

2007-01-15 09:45:45, 4.7983766405859

2007-01-15 11:27:21, 4.7801070662498

2007-01-15 13:08:58, 4.8082321597485

2007-01-15 14:50:32, 4.7897582485885

2007-01-15 16:32:07, 4.8005314743736

2007-01-15 18:13:43, 4.807564018066

2007-01-15 19:55:19, 4.76731565243

2007-01-15 21:36:54, 4.7099234172025

2007-01-15 23:18:30, 4.7520091712341

2007-01-16 01:00:09, 4.7782763843939

2007-01-16 02:41:43, 4.7875424347388

2007-01-16 04:23:18, 4.7901279857925

2007-01-16 06:04:54, 4.7947395999208

2007-01-16 07:46:28, 4.8057287209268

2007-01-16 09:28:04, 4.7901690753864

2007-01-16 11:09:39, 4.7978482432665

2007-01-16 12:51:15, 4.8026591786452

2007-01-16 14:32:50, 4.7936765008843

2007-01-16 16:14:30, 4.7781212468773

2007-01-16 17:56:03, 4.7826831063123

2007-01-16 19:37:38, 4.734296046531

2007-01-16 21:19:13, 4.7314875441216

2007-01-16 23:00:48, 4.7534435879542

2007-01-17 05:47:10, 4.8037819943781

2007-01-17 07:28:47, 4.7902600560851

2007-01-17 09:10:23, 4.7926051460072

2007-01-17 10:51:58, 4.7854620770326

2007-01-17 12:33:34, 4.7659542932141

2007-01-17 14:15:09, 4.7905888896798

2007-01-17 15:56:44, 4.7988004625921

2007-01-17 17:38:20, 4.8102082350908

2007-01-17 19:19:56, 4.7776742270179

2007-01-17 21:01:30, 4.7751985944449

2007-01-17 22:43:07, 4.6746269246692

2007-01-18 17:20:39, 4.8111712328213

2007-01-18 19:02:14, 4.7991318628743

2007-01-18 20:43:50, 4.7601008956205

2007-01-18 22:25:26, 4.7377776198171

2007-01-19 17:02:59, 4.7997120540299

2007-01-19 18:44:35, 4.8060310744404

2007-01-19 20:26:11, 4.7866084054504

2007-01-19 22:07:46, 4.7604608209016

2007-01-19 23:49:21, 4.8030749025309

2007-01-20 16:45:18, 4.802752518664

2007-01-20 18:26:52, 4.7943455730568

2007-01-20 20:08:26, 4.803251500623

2007-01-20 21:50:02, 4.7763009192556

2007-01-20 23:31:38, 4.8049580676977

2007-01-21 11:22:47, 4.8093406708157

2007-01-21 13:04:22, 4.8098426547986

2007-01-21 14:45:56, 4.8202686781765

2007-01-21 16:27:34, 4.7925730185783

2007-01-21 18:09:07, 4.8063752831596

2007-01-21 19:50:45, 4.7949645794745

2007-01-21 21:32:21, 4.7421781810636

2007-01-21 23:13:57, 4.8002610027923

2007-01-22 00:55:36, 4.8229330604204

2007-01-22 02:37:12, 4.8275581814867

2007-01-22 04:18:47, 4.8215366257579

2007-01-22 06:00:22, 4.8215789158909

2007-01-22 07:41:53, 4.8252219710441

2007-01-22 09:23:27, 4.8301550751249

2007-01-22 11:05:03, 4.843275562425

2007-01-22 12:46:39, 4.8344683922822

2007-01-22 14:28:16, 4.8218749924127

2007-01-22 16:09:53, 4.8397442172419

2007-01-22 17:51:32, 4.8247553245326

2007-01-22 19:33:08, 4.7942630652139

2007-01-22 21:14:43, 4.7339862772251

2007-01-22 22:56:16, 4.7957904642882

2007-01-23 00:37:49, 4.8201842003475

2007-01-23 02:19:24, 4.8191709727659

2007-01-23 04:00:59, 4.8318186069282

2007-01-23 05:42:34, 4.8314771642129

2007-01-23 07:24:12, 4.8266231010571

2007-01-23 09:05:50, 4.826198327465

2007-01-23 10:47:28, 4.8284515013352

2007-01-23 12:29:04, 4.8192131719295

2007-01-23 14:10:39, 4.8188756239982

2007-01-23 15:52:14, 4.8177371648185

2007-01-23 17:33:46, 4.8092988491689

2007-01-23 19:15:20, 4.7985300281307

2007-01-23 20:56:55, 4.7346921179613

2007-01-23 22:38:31, 4.7832707047231

2007-01-24 20:39:19, 4.7254304401128

2007-01-24 22:20:56, 4.7737945915835

2007-01-25 08:30:24, 4.8119060589773

2007-01-25 10:12:01, 4.8235809866746

2007-01-25 11:53:40, 4.8170749240957

2007-01-25 13:35:14, 4.8114030790704

2007-01-25 15:16:51, 4.8088080117798

2007-01-25 16:58:26, 4.7950977655387

2007-01-25 18:39:58, 4.7861336464768

2007-01-25 20:21:32, 4.7152091125996

2007-01-25 22:03:07, 4.7633962192387

2007-01-25 23:44:38, 4.8050935175375

2007-01-26 01:26:19, 4.8163590781259

2007-01-26 03:07:57, 4.812493160071

2007-01-26 04:49:36, 4.817327687022

2007-01-26 06:31:11, 4.8099373683126

2007-01-26 08:12:47, 4.8082646613129

2007-01-26 09:54:22, 4.8091425149193

2007-01-26 11:35:55, 4.8060522402305

2007-01-26 13:17:29, 4.8088916280167

2007-01-26 14:59:05, 4.8028043066081

2007-01-26 16:40:40, 4.8107327972147

2007-01-26 18:22:15, 4.8025132943836

2007-01-26 20:03:52, 4.7765111200346

2007-01-26 21:45:30, 4.7162846196247

2007-01-26 23:27:08, 4.7851103105909

2007-01-27 01:08:45, 4.8180863249213

2007-01-27 02:50:20, 4.8127868283176

2007-01-27 04:31:54, 4.8100629240674

2007-01-27 06:13:26, 4.7979089453322

2007-01-27 07:54:59, 4.8109841049883

2007-01-27 09:36:35, 4.8134278097677

2007-01-27 11:18:10, 4.820800230775

2007-01-27 12:59:48, 4.8200396378489

2007-01-27 14:41:26, 4.8186465836705

2007-01-27 16:23:02, 4.8108276902342

2007-01-27 18:04:41, 4.8181826245443

2007-01-27 19:46:14, 4.7748955910533

2007-01-27 21:27:50, 4.7470755706052

2007-01-27 23:09:24, 4.7845458184771

2007-01-28 00:50:59, 4.8109952543035

2007-01-28 02:32:33, 4.8130499910304

2007-01-28 04:14:08, 4.8105345145975

2007-01-28 05:55:45, 4.81628664767

2007-01-28 07:37:21, 4.8112047453374

2007-01-28 09:18:59, 4.8119592440009

2007-01-28 12:42:13, 4.8158657634692

2007-01-28 14:23:48, 4.8066886028566

2007-01-28 16:05:24, 4.8060211208417

2007-01-28 17:46:57, 4.7807896658166

2007-01-28 19:28:30, 4.7628004349984

2007-01-28 21:10:04, 4.7203283688161

2007-01-28 22:51:40, 4.7782655698571

2007-01-29 00:33:16, 4.8018585214106

2007-01-29 02:14:53, 4.8021493905423

2007-01-29 03:56:30, 4.8080665666476

2007-01-29 05:38:08, 4.807941225767

2007-01-29 07:19:45, 4.8078158991851

2007-01-29 09:01:18, 4.7996172586255

2007-01-29 10:42:54, 4.7936215785954

2007-01-29 12:24:28, 4.8023156360581

2007-01-29 14:06:02, 4.796553305988

2007-01-29 15:47:36, 4.788684263394

2007-01-29 17:29:11, 4.8004053298133

2007-01-29 19:10:48, 4.7689523246181

2007-01-29 20:52:26, 4.7622392335345

2007-01-29 22:34:03, 4.7319234211681

2007-01-30 00:15:40, 4.7977116346828

2007-01-30 01:57:17, 4.7874944006833

2007-01-30 03:38:53, 4.7913147365487

2007-01-30 05:20:27, 4.8004468229082

2007-01-30 07:02:00, 4.7948180996946

2007-01-30 08:43:33, 4.7824620172646

2007-01-30 10:25:07, 4.7572411724329

2007-01-30 12:06:44, 4.7827886267813

2007-01-30 13:48:21, 4.7986640334659

2007-01-30 15:29:58, 4.8112885529377

2007-01-30 17:11:34, 4.8119592440009

2007-01-30 18:53:12, 4.7795676048865

2007-01-30 20:34:49, 4.7246573437691

2007-01-30 22:16:26, 4.7578397405417

2007-01-30 23:58:00, 4.7963465900352

2007-01-31 06:44:16, 4.7968523165467

2007-01-31 08:25:53, 4.7998344710991

2007-01-31 10:07:30, 4.7994612587771

2007-01-31 13:30:43, 4.8096246082414

2007-01-31 15:12:21, 4.8100012898592

2007-01-31 16:53:57, 4.8081191719969

2007-01-31 18:35:31, 4.7895965043996

2007-01-31 20:17:05, 4.7694024286876

2007-01-31 21:58:40, 4.7021554269321

2007-01-31 23:40:13, 4.7784357201147

2007-02-01 01:21:51, 4.81638261218

2007-02-01 03:03:27, 4.8029495142842

2007-02-01 04:45:04, 4.8028663317349

2007-02-01 06:26:39, 4.8084535351503

2007-02-01 08:08:16, 4.8097920063488

2007-02-01 09:49:53, 4.8009133527766

2007-02-01 11:31:29, 4.7999589033868

2007-02-01 13:13:04, 4.802242663295

2007-02-01 14:54:39, 4.7936307581516

2007-02-01 16:36:14, 4.8035319685501

2007-02-01 18:17:48, 4.7944146268452

2007-02-01 19:59:22, 4.7034463694162

2007-02-01 21:40:59, 4.7458153695591

2007-02-01 23:22:34, 4.7600027402414

2007-02-02 01:04:11, 4.8025752424022

2007-02-02 02:45:48, 4.8098757149687

2007-02-02 04:27:25, 4.8066992628228

2007-02-02 06:09:03, 4.8015778069754

2007-02-02 07:50:37, 4.8047811256671

2007-02-02 09:32:10, 4.80544792402

2007-02-02 11:13:46, 4.804364582124

2007-02-02 12:55:22, 4.8069079579332

2007-02-02 14:36:56, 4.8068662157394

2007-02-02 16:18:31, 4.8006227803885

2007-02-02 18:00:07, 4.7858636305281

2007-02-02 19:41:43, 4.7645318656773

2007-02-02 21:23:19, 4.7126406187136

2007-02-02 23:04:57, 4.7877900145385

2007-02-03 00:46:33, 4.7990881731992

2007-02-03 02:28:10, 4.8111740148645

2007-02-03 04:09:45, 4.7966041686871

2007-02-03 05:51:20, 4.799129620896

2007-02-03 07:32:53, 4.7995856487975

2007-02-03 09:14:27, 4.8015362668122

2007-02-03 10:56:02, 4.8044895286044

2007-02-03 12:37:39, 4.8056980777806

2007-02-03 14:19:15, 4.8073254671266

2007-02-03 16:00:51, 4.8128515108806

2007-02-03 17:42:27, 4.8030013482642

2007-02-03 19:24:04, 4.748903771371

2007-02-03 21:05:42, 4.749220619575

2007-02-03 22:47:16, 4.6939125033959

2007-02-04 00:28:52, 4.793846189944

2007-02-04 02:10:25, 4.7936399396989

2007-02-04 03:52:01, 4.8036671363547

2007-02-04 05:33:35, 4.8044582841374

2007-02-04 07:15:10, 4.8111013710463

2007-02-04 08:56:46, 4.8093426856214

2007-02-04 10:38:22, 4.8126110597745

2007-02-04 12:19:58, 4.8111432788426

2007-02-04 14:01:34, 4.8105567151208

2007-02-04 15:43:11, 4.8043333281826

2007-02-04 17:24:48, 4.7775486162011

2007-02-04 19:06:23, 4.780764386779

2007-02-04 20:47:59, 4.7126793213905

2007-02-04 22:29:33, 4.743058502862

2007-02-05 00:11:06, 4.8086734500842

2007-02-05 01:52:42, 4.8125690959506

2007-02-05 03:34:15, 4.8127789311012

2007-02-05 05:15:53, 4.8138707204318

2007-02-05 06:57:29, 4.816520718517

2007-02-05 08:39:05, 4.8155945958272

2007-02-05 10:20:41, 4.8134086771359

2007-02-05 12:02:18, 4.8152580174154

2007-02-05 13:43:54, 4.8100123290891

2007-02-05 15:25:31, 4.8045832543066

2007-02-05 17:07:05, 4.7827637189599

2007-02-05 18:48:40, 4.7723176989216

2007-02-05 20:30:15, 4.6498344627512

2007-02-05 22:11:49, 4.7296689910805

2007-02-05 23:53:25, 4.8110594648485

2007-02-06 01:35:00, 4.8105567151208

2007-02-06 03:16:36, 4.8189660636489

2007-02-06 04:58:12, 4.8160575595809

2007-02-06 06:39:49, 4.8209516367093

2007-02-06 08:21:26, 4.8115205209665

2007-02-06 10:03:04, 4.8116043701443

2007-02-06 11:44:40, 4.8120656550524

2007-02-06 13:26:15, 4.8102635506606

2007-02-06 15:07:51, 4.8055835277646

2007-02-06 16:49:23, 4.79901507088

2007-02-06 18:30:58, 4.7279192999804

2007-02-06 20:12:32, 4.7752342088303

2007-02-06 21:54:09, 4.6731298800717

2007-02-06 23:35:45, 4.8043333281826

2007-02-07 06:22:09, 4.8063343309944

2007-02-07 08:03:48, 4.8143749893895

2007-02-07 09:45:22, 4.8053021903007

2007-02-07 11:26:58, 4.8080572288756

2007-02-07 13:08:33, 4.810651604253

2007-02-07 14:50:06, 4.8035941995493

2007-02-07 16:31:41, 4.799895723053

2007-02-07 19:54:53, 4.7475227296354

2007-02-07 21:36:27, 4.7655083196203

2007-02-07 23:18:04, 4.7612145097512

2007-02-08 00:59:41, 4.8028451879413

2007-02-08 02:41:17, 4.8158588078787

2007-02-08 04:22:54, 4.8129582057002

2007-02-08 06:04:32, 4.8083498355966

2007-02-08 07:46:06, 4.8100652417921

2007-02-08 11:09:14, 4.8122447389103

2007-02-08 12:50:49, 4.8162798211158

2007-02-08 14:32:25, 4.8223180277506

2007-02-08 16:13:58, 4.8106097108396

2007-02-08 17:55:37, 4.7960029399847

2007-02-08 19:37:13, 4.760974231561

2007-02-08 21:18:49, 4.6999548618865

2007-02-08 23:00:25, 4.7662322947031

2007-02-09 00:42:02, 4.8208370747479

2007-02-09 04:05:16, 4.815143455454

2007-02-09 05:46:51, 4.8168695108388

2007-02-09 07:28:25, 4.8247765823051

2007-02-09 09:09:58, 4.8114478827941

2007-02-09 10:51:30, 4.8140923120557

2007-02-09 12:33:07, 4.8139662424072

2007-02-09 14:14:44, 4.81258043027

2007-02-09 15:56:17, 4.8198227167233

2007-02-09 17:37:56, 4.7993565368201

2007-02-09 19:19:31, 4.7798755514906

2007-02-09 21:01:09, 4.7178651118424

2007-02-09 22:42:42, 4.7793053832856

2007-02-10 00:24:22, 4.9019425365208

2007-02-10 02:05:57, 4.8222333480629

2007-02-10 03:47:33, 4.8213446051951

2007-02-10 05:29:08, 4.8214292164033

2007-02-10 07:10:41, 4.8237161857753

2007-02-10 08:52:16, 4.8098559024505

2007-02-10 10:33:49, 4.8244795680904

2007-02-10 12:15:25, 4.8309471483712

2007-02-10 13:57:01, 4.82113310568

2007-02-10 15:38:39, 4.8343236858308

2007-02-10 17:20:15, 4.8053021903007

2007-02-10 19:01:52, 4.7302550865746

2007-02-10 20:43:28, 4.7463762421032

2007-02-10 22:24:59, 4.7016607208837

2007-02-11 00:06:40, 4.8193279998877

2007-02-11 01:48:15, 4.8312167199036

2007-02-11 03:29:51, 4.8235168243436

2007-02-11 05:11:25, 4.8283601874261

2007-02-11 06:52:59, 4.8333533107351

2007-02-11 08:34:33, 4.8264032774963

2007-02-11 10:16:10, 4.8352798017589

2007-02-11 11:57:45, 4.8341663060252

2007-02-11 13:39:23, 4.8229234948413

2007-02-11 15:20:59, 4.8222034538414

2007-02-11 17:02:36, 4.8178930903242

2007-02-11 18:44:11, 4.8039376064779

2007-02-11 20:25:48, 4.767567103838

2007-02-11 22:07:17, 4.8120462581862

2007-02-11 23:48:59, 4.8053960897259

2007-02-12 01:30:35, 4.8258508689111

2007-02-12 03:12:10, 4.8284879331493

2007-02-12 04:53:45, 4.8259783231635

2007-02-12 06:35:17, 4.8239408274085

2007-02-12 08:16:54, 4.8224998841599

2007-02-12 09:58:29, 4.8202152047536

2007-02-12 11:40:08, 4.8247044455538

2007-02-12 13:21:44, 4.8274238390661

2007-02-12 15:03:20, 4.8329684175943

2007-02-12 16:44:55, 4.8155758738408

2007-02-12 18:26:31, 4.7678088536947

2007-02-12 20:08:07, 4.7497047264596

2007-02-12 21:49:36, 4.7247026968023

2007-02-12 23:31:18, 4.8112494629068

2007-02-13 01:12:54, 4.819074644328

2007-02-13 02:54:29, 4.8227963944851

2007-02-13 04:36:02, 4.8162915826464

2007-02-13 06:17:37, 4.8213992602194

2007-02-13 07:59:15, 4.8217377963116

2007-02-13 09:40:52, 4.8233472689275

2007-02-13 11:22:28, 4.8253836631202

2007-02-13 13:04:05, 4.8293399511287

2007-02-13 14:45:40, 4.8329684175943

2007-02-13 16:27:15, 4.8213992602194

2007-02-13 18:08:51, 4.7198701448564

2007-02-13 19:50:26, 4.7095038199351

2007-02-13 21:32:00, 4.5749447131799

2007-02-13 23:13:38, 4.8023147170264

2007-02-14 05:59:57, 4.8198771374578

2007-02-14 07:41:38, 4.826488288092

2007-02-14 09:23:11, 4.8199616445292

2007-02-14 11:04:48, 4.8287008757035

2007-02-14 12:46:24, 4.8244498471918

2007-02-14 14:27:59, 4.8272536796191

2007-02-14 16:09:35, 4.8209039459113

2007-02-14 17:51:11, 4.7944517183935

2007-02-14 19:32:46, 4.7486788570087

2007-02-14 21:14:18, 4.7002561300141

2007-02-14 22:55:51, 4.7884399184806

2007-02-15 00:37:32, 4.8235294222218

2007-02-15 02:19:05, 4.8203965131413

2007-02-15 04:00:41, 4.8198048043213

2007-02-15 05:42:19, 4.8293106034216

2007-02-15 07:23:58, 4.8205656313571

2007-02-15 09:05:32, 4.8220888679818

2007-02-15 10:47:08, 4.8289696904856

2007-02-15 12:28:43, 4.8284159324987

2007-02-15 14:10:18, 4.826883903996

2007-02-15 15:51:54, 4.8353794791433

2007-02-15 17:33:30, 4.8184113217826

2007-02-15 19:15:06, 4.7616263488643

2007-02-15 20:56:42, 4.6858740837538

2007-02-15 22:38:07, 4.7671705436991

2007-02-16 00:19:49, 4.8310594445833

2007-02-16 02:01:25, 4.8267138104129

2007-02-16 03:43:02, 4.8322126426769

2007-02-16 05:24:40, 4.8280327250322

2007-02-16 07:06:19, 4.8285436980309

2007-02-16 08:47:54, 4.8188756195977

2007-02-16 10:29:27, 4.8291827486728

2007-02-16 12:11:03, 4.8322981129323

2007-02-16 13:52:38, 4.8373097311573

2007-02-16 15:34:14, 4.8336237529115

2007-02-16 17:15:50, 4.8314010067258

2007-02-16 18:57:26, 4.7960631934421

2007-02-16 20:39:02, 4.7323256641576

2007-02-16 22:20:24, 4.1279591575324

2007-02-17 00:02:10, 4.8235294222218

2007-02-17 01:43:45, 4.8369663272776

2007-02-17 03:25:23, 4.8303339774383

2007-02-17 05:07:02, 4.8339661133763

2007-02-17 06:48:39, 4.8337949198074

2007-02-17 08:30:11, 4.8253115423049

2007-02-17 10:11:47, 4.8401469164568

2007-02-17 11:53:21, 4.8294810995696

2007-02-17 13:34:58, 4.8295237277413

2007-02-17 15:16:34, 4.8282030229596

2007-02-17 16:58:10, 4.7961872510253

2007-02-17 18:39:47, 4.7953604649637

2007-02-17 20:21:18, 4.7446860573247

2007-02-17 22:02:50, 4.6709765603377

2007-02-17 23:44:31, 4.8219195151331

2007-02-18 01:26:08, 4.8263311961123

2007-02-18 03:07:45, 4.8251416919756

2007-02-18 04:49:23, 4.8322981129323

2007-02-18 06:30:57, 4.8338805132572

2007-02-18 08:12:31, 4.8350506180869

2007-02-18 09:54:06, 4.8171579151208

2007-02-18 11:35:43, 4.8291107674567

2007-02-18 13:17:19, 4.8262591044201

2007-02-18 14:58:55, 4.8290681508604

2007-02-18 16:40:30, 4.8331669012928

2007-02-18 18:22:05, 4.7593098824864

2007-02-18 20:03:38, 4.726528950043

2007-02-18 21:45:04, 4.5999535454307

2007-02-18 23:26:51, 4.7874633096584

2007-02-19 01:08:28, 4.8306460669842

2007-02-19 02:50:04, 4.8350077704523

2007-02-19 04:31:42, 4.834793557343

2007-02-19 06:13:14, 4.8399031965936

2007-02-19 07:54:50, 4.8310302273513

2007-02-19 09:36:27, 4.8357364076156

2007-02-19 11:18:03, 4.8373668755467

2007-02-19 12:59:39, 4.8402045049897

2007-02-19 14:41:15, 4.842057214631

2007-02-19 16:22:49, 4.8103497416829

2007-02-19 18:04:24, 4.7985567513375

2007-02-19 19:45:57, 4.7845948148016

2007-02-19 21:27:11, 4.8123625833987

2007-02-19 23:09:13, 4.8387417805594

2007-02-20 00:50:47, 4.8368946490803

2007-02-20 02:32:25, 4.8420140928549

2007-02-20 04:14:01, 4.8393008276056

2007-02-20 05:55:34, 4.8410227588789

2007-02-20 07:37:08, 4.8388277692826

2007-02-20 09:18:46, 4.8367229806797

2007-02-20 12:41:59, 4.845598972684

2007-02-20 14:23:34, 4.840936598185

2007-02-20 16:05:09, 4.8362081363709

2007-02-20 17:46:44, 4.8175373869192

2007-02-20 19:28:15, 4.7550388502655

2007-02-20 21:09:49, 4.7617121399271

2007-02-20 22:51:21, 4.5932284015781

2007-02-21 05:37:52, 4.843740285499

2007-02-21 07:19:30, 4.8394728993308

2007-02-21 09:01:06, 4.8424022497869

2007-02-21 10:42:44, 4.8395589453013

2007-02-21 12:24:19, 4.843049482928

2007-02-21 14:05:56, 4.8410227588789

2007-02-21 15:47:29, 4.8164414924869

2007-02-21 17:29:05, 4.8066273281489

2007-02-21 19:10:38, 4.7320159865387

2007-02-21 20:52:09, 4.7424820191553

2007-02-21 22:33:27, 4.9146504216147

2007-02-22 00:15:25, 4.8334373345552

2007-02-22 01:57:02, 4.8312999123325

2007-02-22 03:38:39, 4.836007742671

2007-02-22 05:20:11, 4.8321116429736

2007-02-22 07:01:49, 4.8369946625433

2007-02-22 08:43:25, 4.8296356050951

2007-02-22 10:25:05, 4.8324963564013

2007-02-22 12:06:41, 4.8369517345427

2007-02-22 13:48:15, 4.838025438109

2007-02-22 15:29:50, 4.8297208928777

2007-02-22 17:11:25, 4.8034688902377

2007-02-22 18:53:02, 4.8083932611587

2007-02-22 20:34:34, 4.7074799300709

2007-02-23 01:39:22, 4.8304461064859

2007-02-23 03:20:59, 4.8348074704285

2007-02-23 05:02:32, 4.8353217122514

2007-02-23 06:44:09, 4.838670164312

2007-02-23 08:25:45, 4.8351074155712

2007-02-23 10:07:24, 4.833779708357

2007-02-23 11:49:01, 4.840089895222

2007-02-23 13:30:33, 4.8375528792513

2007-02-23 15:12:10, 4.8361793172344

2007-02-23 16:53:46, 4.8148533644212

2007-02-23 18:35:21, 4.8018877630759

2007-02-23 20:16:54, 4.7385928512548

2007-02-23 23:40:05, 4.8332234051001

2007-02-24 01:21:42, 4.8367800393126

2007-02-24 03:03:19, 4.8321543822577

2007-02-24 04:44:51, 4.8341221888921

2007-02-24 06:26:30, 4.8364367293325

2007-02-24 08:08:06, 4.8373381469491

2007-02-24 09:49:45, 4.8427190864087

2007-02-24 11:31:17, 4.8448788636299

2007-02-24 13:12:54, 4.84039128628

2007-02-24 14:54:28, 4.8428485533734

2007-02-24 16:36:05, 4.7952139079951

2007-02-24 18:17:41, 4.7950899344095

2007-02-24 19:59:15, 4.7796616325598

2007-02-24 23:22:26, 4.7817416431417

2007-02-25 01:04:01, 4.8416407879696

2007-02-25 02:45:37, 4.8395734171271

2007-02-25 04:27:11, 4.8361364210814

2007-02-25 06:08:47, 4.8427190864087

2007-02-25 07:50:27, 4.8462633526947

2007-02-25 09:32:02, 4.8737043734392

2007-02-25 11:13:39, 4.8641142548826

2007-02-25 12:55:14, 4.8668016464971

2007-02-25 14:36:51, 4.8623995251738

2007-02-25 16:18:27, 4.8259448623311

2007-02-25 18:00:02, 4.8123852166257

2007-02-25 19:41:34, 4.7689231106344

2007-02-25 21:22:48, 4.2749615862139

2007-02-25 23:04:44, 4.6449934401234

2007-02-26 00:46:22, 4.8577690847169

2007-02-26 02:27:57, 4.8544052654701

2007-02-26 04:09:33, 4.8557582919916

2007-02-26 05:51:05, 4.8536204011901

2007-02-26 07:32:44, 4.8494004804696

2007-02-26 09:14:17, 4.839630927789

2007-02-26 10:55:55, 4.8453697411908

2007-02-26 12:37:33, 4.8461487309691

2007-02-26 14:19:12, 4.8487059658137

2007-02-26 16:00:48, 4.8414830563131

2007-02-26 17:42:24, 4.8276463253692

2007-02-26 19:23:58, 4.8020642306831

2007-02-26 21:05:16, 4.3381339558945

2007-02-27 00:28:42, 4.8396739651003

2007-02-27 02:10:17, 4.850530004063

2007-02-27 03:51:54, 4.8413106335037

2007-02-27 05:33:28, 4.8389855703554

2007-02-27 07:15:03, 4.8459322895066

2007-02-27 08:56:35, 4.854754274107

2007-02-27 10:38:13, 4.8343501545015

2007-02-27 12:19:51, 4.8429065780046

2007-02-27 14:01:29, 4.846625052342

2007-02-27 15:43:09, 4.839157628606

2007-02-27 17:24:44, 4.7803622319517

2007-02-27 19:06:20, 4.7910155267254

2007-02-27 20:47:46, 4.5390581911746

2007-02-28 06:57:25, 4.8477517245028

2007-02-28 08:39:00, 4.8416555061882

2007-02-28 10:20:30, 4.8469715976475

2007-02-28 12:02:06, 4.8447210047228

2007-02-28 13:43:48, 4.8418279831377

2007-02-28 15:25:23, 4.8253924537459

2007-02-28 17:07:05, 4.7779997553528

2007-02-28 18:48:43, 4.7856349928371

2007-02-28 20:30:10, 4.7087779447741

2007-02-28 23:53:26, 4.8325527616751

2007-03-01 01:34:59, 4.8378248814704

2007-03-01 03:16:34, 4.8369659018516

2007-03-01 04:58:11, 4.8298621742345

2007-03-01 06:39:47, 4.8343211843446

2007-03-01 08:21:21, 4.8382689449137

2007-03-01 10:02:56, 4.831156074013

2007-03-01 11:44:28, 4.832010610403

2007-03-01 13:26:04, 4.8382689449137

2007-03-01 15:07:36, 4.8241313967028

2007-03-01 16:49:15, 4.7817981869883

2007-03-01 18:31:00, 4.7915598669979

2007-03-01 20:12:39, 4.6837337303309

2007-03-01 23:35:42, 4.8473769869736

2007-03-02 01:17:21, 4.8354782962362

2007-03-02 02:58:55, 4.8255327433533

2007-03-02 04:40:30, 4.8339785702993

2007-03-02 06:22:06, 4.8403342914613

2007-03-02 08:03:42, 4.8304302403352

2007-03-02 09:45:18, 4.8222657107856

2007-03-02 11:26:53, 4.8375383981221

2007-03-02 13:08:27, 4.8303448796571

2007-03-02 14:50:02, 4.8358642711918

2007-03-02 16:31:36, 4.8125644981127

2007-03-02 18:13:09, 4.7963492861737

2007-03-02 19:54:51, 4.7532219412767

2007-03-03 00:59:45, 4.8500242500049

2007-03-03 02:41:19, 4.8363362025916

2007-03-03 04:22:52, 4.8404635046338

2007-03-03 06:04:25, 4.8341498639657

2007-03-03 07:46:02, 4.841454644181

2007-03-03 09:27:38, 4.8383979153802

2007-03-03 11:09:13, 4.8511980291095

2007-03-03 12:50:48, 4.8474203333378

2007-03-03 14:32:25, 4.8459475155811

2007-03-03 16:13:59, 4.8543778735495

2007-03-03 17:55:33, 4.8268082478824

2007-03-03 19:37:05, 4.7274279678559

2007-03-04 00:42:13, 4.8468136398198

2007-03-04 02:23:44, 4.8549887599689

2007-03-04 04:05:16, 4.8455147093952

2007-03-04 05:46:47, 4.8472036186176

2007-03-04 07:28:21, 4.8501111536103

2007-03-04 09:09:57, 4.8478105275978

2007-03-04 10:51:33, 4.8497635804278

2007-03-04 12:33:09, 4.8368512681657

2007-03-04 14:14:45, 4.8510675472604

2007-03-04 15:56:22, 4.8262128281402

2007-03-04 17:37:56, 4.8462505813968

2007-03-04 19:19:30, 4.7314380713085

2007-03-05 00:24:04, 4.8519536587291

2007-03-05 02:06:01, 4.8458328699324

2007-03-05 03:47:45, 4.8463524625296

2007-03-05 05:29:18, 4.8454433366929

2007-03-05 07:10:45, 4.8479560884704

2007-03-05 08:52:17, 4.8532167836932

2007-03-05 10:33:53, 4.84578958164

2007-03-05 12:15:29, 4.8566650954134

2007-03-05 13:57:04, 4.8471756537271

2007-03-05 15:38:40, 4.8481295937304

2007-03-05 17:20:16, 4.8184713951896

2007-03-05 19:01:52, 4.8483899030107

2007-03-05 20:43:08, 4.3825582891013

2007-03-06 00:06:34, 4.827502188399

2007-03-06 01:48:05, 4.8423751853486

2007-03-06 03:29:38, 4.840650415503

2007-03-06 05:11:33, 4.8551796849614

2007-03-06 06:53:15, 4.8510398877891

2007-03-06 08:34:43, 4.8404350095441

2007-03-06 10:16:13, 4.8537834839045

2007-03-06 11:57:48, 4.8561843016281

2007-03-06 13:39:24, 4.8527810592884

2007-03-06 15:21:00, 4.846309153759

2007-03-06 17:02:36, 4.8440162286682

2007-03-06 18:44:13, 4.7715626939137

2007-03-06 20:25:37, 3.9194661351245

2007-03-06 23:48:57, 4.8161936457046

2007-03-07 06:35:21, 4.8530424731927

2007-03-07 08:17:14, 4.8501703357986

2007-03-07 09:58:44, 4.8562717030306

2007-03-07 11:40:15, 4.8596419552173

2007-03-07 13:21:47, 4.8531296249858

2007-03-07 15:03:21, 4.8387562910209

2007-03-07 16:44:56, 4.8279705893907

2007-03-07 18:26:32, 4.8301875561564

2007-03-07 20:08:02, 4.7056489976281

2007-03-07 23:31:10, 4.8639463749609

2007-03-08 01:12:56, 4.8507789499167

2007-03-08 02:54:31, 4.8563154063395

2007-03-08 04:36:04, 4.8576273146964

2007-03-08 06:17:36, 4.8586779705349

2007-03-08 07:59:00, 4.8581525170142

2007-03-08 09:41:12, 4.8488672969464

2007-03-08 11:22:44, 4.8569711646873

2007-03-08 13:04:17, 4.8574523030384

2007-03-08 14:45:51, 4.8573813957252

2007-03-08 16:27:17, 4.8299875478118

2007-03-08 18:08:52, 4.8146893513372

2007-03-08 19:50:25, 4.7579371274687

2007-03-09 00:55:16, 4.8635236988604

2007-03-09 02:36:53, 4.8592643087908

2007-03-09 04:18:29, 4.8525357180452

2007-03-09 06:00:02, 4.8608431868377

2007-03-09 07:41:34, 4.8640958019461

2007-03-09 09:23:03, 4.8493170997546

2007-03-09 11:04:51, 4.8613699841757

2007-03-09 12:46:29, 4.8591766598417

2007-03-09 14:28:18, 4.8593519647333

2007-03-09 16:09:52, 4.8460212781341

2007-03-09 17:51:16, 4.7905480761528

2007-03-09 19:32:48, 4.8175125759177

2007-03-10 00:37:36, 4.8531892917021

2007-03-10 02:19:12, 4.8612821670751

2007-03-10 04:00:48, 4.8653731065261

2007-03-10 05:42:24, 4.8705857845854

2007-03-10 07:23:59, 4.8612821670751

2007-03-10 09:05:31, 4.8691697309905

2007-03-10 10:47:04, 4.8618091750057

2007-03-10 12:28:35, 4.8631278019474

2007-03-10 14:10:10, 4.8614138953585

2007-03-10 15:52:02, 4.8496646042223

2007-03-10 17:33:49, 4.8266214869524

2007-03-10 19:15:20, 4.7889847710192

2007-03-11 00:19:55, 4.8709843787462

2007-03-11 02:01:31, 4.8640958019461

2007-03-11 03:43:07, 4.8712944964413

2007-03-11 05:24:43, 4.8616334776037

2007-03-11 07:06:19, 4.8714717458653

2007-03-11 08:47:55, 4.861853103747

2007-03-11 10:29:30, 4.866784271688

2007-03-11 12:11:03, 4.8633477270632

2007-03-11 13:52:36, 4.8680205299155

2007-03-11 15:34:12, 4.8569439711017

2007-03-11 17:15:45, 4.8226720809225

2007-03-11 18:57:45, 4.7989787970301

2007-03-12 00:02:18, 4.8418290813451

2007-03-12 01:43:51, 4.8674022269048

2007-03-12 03:25:27, 4.8635236988604

2007-03-12 05:07:04, 4.8677113349114

2007-03-12 06:48:40, 4.8609040883023

2007-03-12 08:30:16, 4.8697186092721

2007-03-12 10:11:51, 4.8583610502975

2007-03-12 11:53:27, 4.8728204762459

2007-03-12 13:35:02, 4.8694089037268

2007-03-12 15:16:37, 4.8617823646631

2007-03-12 16:58:09, 4.8257413073251

2007-03-12 18:39:40, 4.820693811356

2007-03-12 20:21:07, 4.4308910119469

2007-03-12 23:44:46, 4.7473616820143

2007-03-13 01:26:17, 4.8617823646631

2007-03-13 03:07:51, 4.8646856684757

2007-03-13 04:49:24, 4.8707368283747

2007-03-13 06:31:00, 4.8632330574814

2007-03-13 08:12:36, 4.8715343543099

2007-03-13 09:54:11, 4.8691435113043

2007-03-13 11:35:47, 4.8674200215334

2007-03-13 13:17:23, 4.8746413595292

2007-03-13 16:40:31, 4.8099971212765

2007-03-13 18:22:23, 4.7766870205523

2007-03-13 20:03:31, 4.3037698911019

2007-03-14 06:13:22, 4.8747747134626

2007-03-14 07:54:56, 4.871623004052

2007-03-14 09:36:32, 4.8599387945903

2007-03-14 11:18:07, 4.8681267671989

2007-03-14 12:59:42, 4.8703825581596

2007-03-14 14:41:18, 4.872243752625

2007-03-14 16:22:54, 4.8722881052331

2007-03-14 18:04:29, 4.8427069918922

2007-03-14 19:46:00, 4.7127983149337

2007-03-15 00:50:47, 4.8766433701967

2007-03-15 02:32:26, 4.8686129187185

2007-03-15 04:14:16, 4.8761981635415

2007-03-15 05:55:46, 4.8673317102851

2007-03-15 07:37:17, 4.8729536093188

2007-03-15 09:18:51, 4.8615188080219

2007-03-15 12:42:03, 4.8684361114553

2007-03-15 14:23:39, 4.8698956230775

2007-03-15 16:05:15, 4.8255287602763

2007-03-15 17:46:51, 4.8015224479014

2007-03-15 19:28:22, 4.8162171686985

2007-03-16 00:33:10, 4.8633823441964

2007-03-16 02:14:46, 4.8689846039142

2007-03-16 03:56:23, 4.8729276921126

2007-03-16 05:38:03, 4.8702678766075

2007-03-16 07:19:46, 4.8677470027385

2007-03-16 09:01:15, 4.8643067329308

2007-03-16 10:42:49, 4.8691615179494

2007-03-16 12:24:23, 4.8667755789451

2007-03-16 14:06:00, 4.8686308612901

2007-03-16 15:47:35, 4.8726170482742

2007-03-16 17:29:11, 4.8056578048974

2007-03-16 19:10:44, 4.7821156484329

2007-03-17 00:15:32, 4.8370797437255

2007-03-17 01:57:07, 4.8647471915717

2007-03-17 03:38:42, 4.8617116153657

2007-03-17 05:20:17, 4.8663784257465

2007-03-17 07:01:54, 4.8653200519387

2007-03-17 08:43:38, 4.8595171519149

2007-03-17 10:25:12, 4.8596048463414

2007-03-17 12:06:47, 4.8687635014264

2007-03-17 13:48:21, 4.8554033901393

2007-03-17 15:29:55, 4.8530471131076

2007-03-17 17:11:31, 4.8395311428858

2007-03-17 18:53:06, 4.7853485487292

2007-03-21 05:51:17, 4.8551139841574

2007-03-21 07:32:52, 4.8474540141638

2007-03-21 09:14:27, 4.8491467935894

2007-03-21 10:56:05, 4.8474973861975

2007-03-21 12:37:41, 4.8529324195827

2007-03-21 14:19:17, 4.8554634368609

2007-03-21 16:00:52, 4.8499289570072

2007-03-21 17:42:29, 4.7987177275924

2007-03-21 19:24:01, 4.7280989106447

2007-03-22 19:06:21, 4.8108998614136

2007-03-23 00:11:13, 4.8445952392504

2007-03-23 01:52:49, 4.8543281217587

2007-03-23 03:34:24, 4.8532375779542

2007-03-23 05:16:00, 4.8484675384154

2007-03-23 06:57:34, 4.8487280637541

2007-03-23 08:39:09, 4.8489886508898

2007-03-23 10:20:45, 4.8529920799153

2007-03-23 12:02:20, 4.8550429541666

2007-03-23 13:43:56, 4.8511626174984

2007-03-23 15:25:33, 4.8535589600778

2007-03-23 17:07:10, 4.8259075075052

2007-03-23 18:48:45, 4.7539272571585

2007-03-23 23:53:35, 4.8376668701207

2007-03-24 08:21:31, 4.847035752363

2007-03-24 10:03:05, 4.8447401151937

2007-03-24 11:44:41, 4.8487714906512

2007-03-24 13:26:17, 4.8512061407409

2007-03-24 15:07:52, 4.8459956242227

2007-03-24 16:49:30, 4.8170960184395

2007-03-24 18:31:06, 4.7683625730286

2007-03-25 01:17:29, 4.842319737004

2007-03-25 02:59:04, 4.8470791124138

2007-03-25 04:40:41, 4.8500750964455

2007-03-25 06:22:16, 4.8448266559734

2007-03-25 08:03:51, 4.8512061407409

2007-03-25 09:45:26, 4.8448266559734

2007-03-25 11:27:01, 4.845735745986

2007-03-25 13:08:37, 4.8447401151937

2007-03-25 14:50:12, 4.8406803692054

2007-03-25 16:31:48, 4.7961164875646

2007-03-25 18:13:24, 4.767716959595

2007-03-26 00:59:49, 4.8377958506817

2007-03-26 02:41:25, 4.8401631819409

2007-03-26 04:23:01, 4.8429243318141

2007-03-26 06:04:37, 4.839603170359

2007-03-26 07:46:12, 4.8379678483223

2007-03-26 09:27:48, 4.8366785219156

2007-03-26 11:09:22, 4.8387421711163

2007-03-26 12:50:58, 4.8430539311451

2007-03-26 14:32:34, 4.8338044780226

2007-03-26 16:14:09, 4.8230190454511

2007-03-26 17:55:46, 4.7852830941794

2007-03-27 00:42:08, 4.8298409001527

2007-03-27 02:23:44, 4.8400915541033

2007-03-27 04:05:20, 4.8378961344623

2007-03-27 05:46:57, 4.8382832427938

2007-03-27 07:28:32, 4.8465742160738

2007-03-27 09:10:07, 4.8360055659102

2007-03-27 10:51:42, 4.8318919475209

2007-03-27 12:33:18, 4.8343325502929

2007-03-27 14:14:54, 4.8372942369407

2007-03-27 15:56:28, 4.8273676494169

2007-03-27 17:38:04, 4.7708341100872

2007-03-28 05:29:16, 4.8393592599688

2007-03-28 07:10:53, 4.8442360485475

2007-03-28 08:52:28, 4.8477017777595

2007-03-28 10:34:04, 4.8411693447592

2007-03-28 12:15:38, 4.8487436321175

2007-03-28 13:57:14, 4.8379821467487

2007-03-28 15:38:49, 4.8381111778062

2007-03-28 17:20:25, 4.8516573823813

2007-03-28 19:01:53, 4.8239653799664

2007-03-29 00:06:49, 4.8413850298345

2007-03-29 01:48:24, 4.8469643949358

2007-03-29 03:30:01, 4.8490911365852

2007-03-29 05:11:37, 4.8376811332037

2007-03-29 06:53:14, 4.842636839007

2007-03-29 08:34:48, 4.8443658162721

2007-03-29 10:16:23, 4.8379391397637

2007-03-29 11:57:59, 4.8486567731731

2007-03-29 13:39:35, 4.8370363817752

2007-03-29 15:21:10, 4.8316353570894

2007-03-29 17:02:46, 4.8237106340111

2007-03-29 18:44:21, 4.848787064165

2007-03-29 23:48:59, 4.8575957315836

2007-03-30 01:30:44, 4.8590853479847

2007-03-30 03:12:21, 4.8490042501625

2007-03-30 04:53:58, 4.8428528124143

2007-03-30 06:35:33, 4.8381972069313

2007-03-30 08:17:08, 4.8409537020208

2007-03-30 09:58:44, 4.8403070276604

2007-03-30 11:40:20, 4.8383406052767

2007-03-30 13:21:55, 4.8412271599734

2007-03-30 15:03:31, 4.8414860278049

2007-03-30 16:45:06, 4.7993282409127

2007-03-30 18:26:42, 4.7792077761683

2007-03-31 01:13:05, 4.8459394636035

2007-03-31 02:54:41, 4.8478474192759

2007-03-31 04:36:16, 4.845246482274

2007-03-31 06:17:53, 4.8402353979854

2007-03-31 07:59:29, 4.8432565924299

2007-03-31 09:41:05, 4.844078066587

2007-03-31 11:22:40, 4.8488026411527

2007-03-31 13:04:15, 4.8455496078201

2007-03-31 14:45:51, 4.8439915666911

2007-03-31 16:27:25, 4.832119431889

2007-03-31 18:09:02, 4.7913841851282

2007-04-01 00:55:25, 4.8478474192759

2007-04-01 02:37:01, 4.8528934255176

2007-04-01 04:18:36, 4.8485420437148

2007-04-01 06:00:12, 4.85067206731

2007-04-01 07:41:48, 4.8539403267785

2007-04-01 09:23:25, 4.8535039966721

2007-04-01 11:05:01, 4.8488460800696

2007-04-01 12:46:35, 4.8475436591376

2007-04-01 14:28:13, 4.8520653356356

2007-04-01 16:09:47, 4.8198664013328

2007-04-01 17:51:24, 4.7832106809871

2007-04-02 00:37:46, 4.8354187022334

2007-04-02 02:19:23, 4.8538530468922

2007-04-02 04:00:57, 4.8493674810891

2007-04-02 05:42:33, 4.8467629470871

2007-04-02 07:24:09, 4.8364920281561

2007-04-02 09:05:45, 4.8493240215513

2007-04-02 10:47:20, 4.8503675252613

2007-04-02 12:28:56, 4.8460694462813

2007-04-02 14:10:32, 4.8481078519743

2007-04-03 15:34:27, 4.8463880915385

2007-04-03 17:15:57, 4.7931674809165

2007-04-04 06:48:48, 4.8390436689009

2007-04-04 08:30:24, 4.8481233500378

2007-04-04 10:12:00, 4.842061898945

2007-04-04 11:53:36, 4.8455648029354

2007-04-04 13:35:13, 4.8422778044402

2007-04-04 15:16:50, 4.8451317408328

2007-04-04 16:58:22, 4.796931981631

2007-04-04 18:39:59, 4.7855129042095

2007-04-05 01:26:23, 4.8538692278809

2007-04-05 03:07:58, 4.8502962846587

2007-04-05 04:49:33, 4.842061898945

2007-04-05 06:31:09, 4.8450884440103

2007-04-05 08:12:44, 4.8506878697377

2007-04-05 09:54:20, 4.8468216492723

2007-04-05 11:35:56, 4.8463014005203

2007-04-05 13:17:31, 4.8441363453726

2007-04-05 14:59:08, 4.8625887788334

2007-04-05 16:40:41, 4.8186944471847

2007-04-05 18:22:21, 4.7694319881792

2007-04-06 01:08:40, 4.8484273022736

2007-04-06 02:50:16, 4.8621049823125

2007-04-06 04:31:52, 4.8588558770852

2007-04-06 06:13:28, 4.8557037820408

2007-04-06 07:55:04, 4.8557912182244

2007-04-06 09:36:41, 4.8540874666085

2007-04-06 11:18:16, 4.8503397872199

2007-04-06 12:59:53, 4.8557474992627

2007-04-06 14:41:28, 4.8511231280348

2007-04-06 16:23:04, 4.8386992557223

2007-04-06 18:04:38, 4.781623789339

2007-04-07 00:51:01, 4.8533181270175

2007-04-07 02:32:37, 4.8535362790719

2007-04-07 04:14:11, 4.853187256575

2007-04-07 05:55:46, 4.8574266514473

2007-04-07 07:37:24, 4.8573390758621

2007-04-07 09:19:01, 4.8547150493101

2007-04-07 12:42:14, 4.8530127868995

2007-04-07 14:23:50, 4.8475745249602

2007-04-07 16:05:24, 4.8497031167192

2007-04-07 17:46:59, 4.8094455792505

2007-04-08 00:33:21, 4.8537544744544

2007-04-08 02:14:57, 4.8571639456326

2007-04-08 03:56:34, 4.8547150493101

2007-04-08 05:38:08, 4.8533617539629

2007-04-08 07:19:45, 4.8575142340142

2007-04-08 09:01:20, 4.8477481330401

2007-04-08 10:42:55, 4.8482256967696

2007-04-08 12:24:31, 4.8438485717193

2007-04-08 14:06:07, 4.8527511343274

2007-04-08 15:47:44, 4.8471840070602

2007-04-08 17:29:19, 4.8081887527463

2007-04-08 19:10:35, 5.8098262173838

2007-04-09 00:15:41, 4.8324890678447

2007-04-09 01:57:16, 4.857470441858

2007-04-09 03:38:52, 4.8526639306499

2007-04-09 05:20:30, 4.8537981187317

2007-04-09 07:02:06, 4.8483994077914

2007-04-09 08:43:43, 4.8455366824186

2007-04-09 10:25:17, 4.8540163661305

2007-04-09 12:06:52, 4.852576733894

2007-04-09 17:11:41, 4.7849061337886

2007-04-09 18:53:12, 4.9317900528563

2007-04-09 23:58:04, 4.82800353083

2007-04-10 01:39:40, 4.8457966221455

2007-04-10 03:21:14, 4.8523587722784

2007-04-10 05:02:49, 4.8465334522194

2007-04-10 06:44:24, 4.844670660595

2007-04-10 08:26:01, 4.8450602859354

2007-04-10 10:07:37, 4.8400059031177

2007-04-10 11:49:13, 4.8431716786854

2007-04-10 13:30:49, 4.8496753202669

2007-04-10 15:12:24, 4.8431716786854

2007-04-10 16:53:59, 4.7937228919436

2007-04-10 18:35:27, 4.8373081389176

2007-04-11 06:26:47, 4.8645610242527

2007-04-11 08:08:21, 4.8410986186481

2007-04-11 09:49:54, 4.8518517848972

2007-04-11 11:31:30, 4.8465054051955

2007-04-11 13:13:07, 4.8447290449391

2007-04-11 14:54:42, 4.8464620451446

2007-04-11 16:36:17, 4.8319463185037

2007-04-11 18:17:53, 4.8034361914868

2007-04-12 01:04:18, 4.8439068265318

2007-04-12 02:45:53, 4.8475899630338

2007-04-12 04:27:29, 4.8498057866202

2007-04-12 06:09:05, 4.8494144340325

2007-04-12 07:50:41, 4.8483280744247

2007-04-12 09:32:16, 4.8549497921871

2007-04-12 11:13:51, 4.8508065437377

2007-04-12 12:55:25, 4.8461152263335

2007-04-12 14:37:01, 4.8457251859993

2007-04-12 16:18:37, 4.8327596305719

2007-04-12 18:00:13, 4.7754846708393

2007-04-13 00:46:38, 4.8391586712475

2007-04-13 02:28:14, 4.85058891028

2007-04-13 04:09:49, 4.8459851975017

2007-04-13 05:51:24, 4.8551245880391

2007-04-13 07:32:59, 4.8458985201631

2007-04-13 09:14:34, 4.8487624893647

2007-04-13 10:56:09, 4.8465054051955

2007-04-13 12:37:45, 4.8462452705573

2007-04-13 14:19:24, 4.8485887027746

2007-04-13 16:01:00, 4.8414870195458

2007-04-13 17:42:36, 4.8116807439889

2007-04-14 00:28:55, 4.8522004197298

2007-04-14 02:10:31, 4.8435608133234

2007-04-14 03:52:07, 4.8474317827519

2007-04-14 05:33:42, 4.8437920491272

2007-04-14 07:15:18, 4.8386993726554

2007-04-14 08:56:54, 4.8361618600773

2007-04-14 10:38:30, 4.8421926508114

2007-04-14 12:20:06, 4.8395177869583

2007-04-14 14:01:41, 4.8352600901173

2007-04-14 15:43:18, 4.8290963851169

2007-04-14 17:24:54, 4.7906778189514

2007-04-14 19:06:24, 3.798502818891

2007-04-15 00:11:16, 4.845913761331

2007-04-15 01:52:51, 4.8395608782889

2007-04-15 03:34:26, 4.8438785694601

2007-04-15 05:16:00, 4.842063071862

2007-04-15 06:57:40, 4.8435757781011

2007-04-15 08:39:15, 4.8383549594768

2007-04-15 10:20:53, 4.8384410526493

2007-04-15 12:02:28, 4.8431433637338

2007-04-15 13:44:05, 4.8452638222908

2007-04-15 15:25:37, 4.8363337097398

2007-04-15 17:07:12, 4.8074987335664

2007-04-15 18:48:40, 4.7835703577457

2007-04-15 23:53:40, 4.8074987335664

2007-04-16 01:35:11, 4.8294379074411

2007-04-16 03:16:48, 4.830676816631

2007-04-16 04:58:25, 4.830805059429

2007-04-16 06:40:00, 4.8289683416123

2007-04-16 08:21:35, 4.8285416376811

2007-04-16 10:03:12, 4.8358182413772

2007-04-16 11:44:47, 4.8353888690871

2007-04-16 13:26:22, 4.8299076740599

2007-04-16 15:07:58, 4.8325592130108

2007-04-16 16:49:33, 4.8210586496863

2007-04-16 18:31:11, 4.7933601813563

2007-04-17 14:50:18, 4.828285694853

2007-04-17 16:31:55, 4.8144683457203

2007-04-17 18:13:29, 4.7058356595212

2007-04-18 06:04:37, 4.8261680802623

2007-04-18 07:46:12, 4.83931681997

2007-04-18 09:27:48, 4.8350165368439

2007-04-18 11:09:25, 4.8315883890295

2007-04-18 12:50:59, 4.8365197219515

2007-04-18 14:32:36, 4.8306475207688

2007-04-18 16:14:12, 4.8310750882715

2007-04-18 17:55:47, 4.8251467675818

2007-04-19 00:42:12, 4.8244664195635

2007-04-19 02:23:46, 4.8320591255033

2007-04-19 04:05:22, 4.8374226212637

2007-04-19 09:10:07, 4.8319307228234

2007-04-19 10:51:43, 4.83039106012

2007-04-19 12:33:21, 4.828512175812

2007-04-19 14:14:58, 4.8285975099683

2007-04-19 17:38:07, 4.7908515848732

2007-04-20 00:24:30, 4.8251467675818

2007-04-20 02:06:04, 4.8323587901323

2007-04-20 03:47:39, 4.8351882253658

2007-04-20 05:29:17, 4.827787102981

2007-04-20 07:10:53, 4.8353599407235

2007-04-20 08:52:31, 4.8319735220492

2007-04-20 10:34:07, 4.8386707034263

2007-04-20 12:15:41, 4.8428988832084

2007-04-20 13:57:17, 4.8431582807762

2007-04-20 15:38:50, 4.8356175640955

2007-04-20 17:20:25, 4.8193348839261

2007-04-20 19:02:20, 4.3021468068387

2007-04-21 00:06:48, 4.8309895614573

2007-04-21 01:48:26, 4.8454522899291

2007-04-21 03:30:01, 4.8329583647216

2007-04-21 05:11:37, 4.8387998963385

2007-04-21 06:53:14, 4.8346303357444

2007-04-21 08:34:51, 4.8381540836531

2007-04-21 10:16:26, 4.8445578537971

2007-04-21 11:57:59, 4.8459442538581

2007-04-21 13:39:33, 4.8412721488376

2007-04-21 15:21:09, 4.8379532025794

2007-04-21 17:02:44, 4.818374198428

2007-04-21 23:49:15, 4.640033052926

2007-04-22 04:53:56, 4.8386850949457

2007-04-22 06:35:32, 4.8413153180589

2007-04-22 08:17:07, 4.8383836684473

2007-04-22 09:58:39, 4.8450775488094

2007-04-22 11:40:20, 4.829549945178

2007-04-22 13:21:52, 4.8402797246491

2007-04-22 15:03:32, 4.8322011745019

2007-04-22 16:45:02, 4.8386850949457

2007-04-22 18:26:20, 3.9160762274389

2007-04-23 01:13:03, 4.8405385314965

2007-04-23 02:54:38, 4.8420062564008

2007-04-23 04:36:14, 4.8382545109755

2007-04-23 06:17:49, 4.8364049205587

2007-04-23 07:59:25, 4.8402365961015

2007-04-23 09:41:02, 4.8375659274594

2007-04-23 11:22:39, 4.8331434733786

2007-04-23 13:04:17, 4.8362759954981

2007-04-23 14:45:51, 4.8292083166508

2007-04-23 16:27:34, 4.8056380982535

2007-04-24 00:55:22, 4.8440816825738

2007-04-24 02:36:58, 4.8380823246302

2007-04-24 04:18:34, 4.8283973744192

2007-04-24 06:00:10, 4.8348159012509

2007-04-24 07:41:48, 4.8356745451865

2007-04-24 09:23:22, 4.8316019503088

2007-04-24 11:04:58, 4.8371787888134

2007-04-24 12:46:33, 4.8376089512871

2007-04-24 14:28:09, 4.8392451065276

2007-04-24 16:09:41, 4.8452075109848

2007-04-24 17:51:09, 4.8531207810724

2007-04-25 05:42:29, 4.8364190473604

2007-04-25 07:24:07, 4.82325954207

2007-04-25 09:05:38, 4.8322148088298

2007-04-25 10:47:14, 4.8318295107199

2007-04-25 12:28:50, 4.8340575450338

2007-04-25 14:10:28, 4.8297341439202

2007-04-25 15:52:02, 4.8357315411448

2007-04-25 17:33:35, 4.7731167657604

2007-04-26 00:19:56, 4.8402080414992

2007-04-26 02:01:36, 4.8337573540105

2007-04-26 03:43:11, 4.8329858106821

2007-04-26 05:24:47, 4.82845323597

2007-04-26 07:06:21, 4.8364620307877

2007-04-26 08:47:56, 4.834357818107

2007-04-26 10:29:33, 4.8319151208448

2007-04-26 12:11:11, 4.8252149375973

2007-04-26 13:52:48, 4.8272164429709

2007-04-26 15:34:22, 4.8344865316954

2007-04-26 17:16:03, 4.775188087038

2007-04-27 00:02:17, 4.8851967374806

2007-04-27 01:43:53, 4.8315727203659

2007-04-27 03:25:29, 4.8355597317958

2007-04-27 05:07:06, 4.8333715146142

2007-04-27 06:48:42, 4.8341433289661

2007-04-27 08:30:20, 4.8326002421189

2007-04-27 10:11:54, 4.8326859123282

2007-04-27 11:53:30, 4.8284959088488

2007-04-27 13:35:04, 4.8320435485423

2007-04-27 15:16:39, 4.8356026816141

2007-04-27 16:58:06, 4.8752664008155

2007-04-27 23:44:51, 4.539877368151

2007-04-28 01:26:16, 4.8360752404719

2007-04-28 03:07:51, 4.8356885862885

2007-04-28 04:49:25, 4.8393888563345

2007-04-28 06:31:00, 4.8431016317378

2007-04-28 08:12:35, 4.8346581732749

2007-04-28 09:54:10, 4.8424963707338

2007-04-28 11:35:45, 4.8341433289661

2007-04-28 13:17:20, 4.8405531443968

2007-04-28 14:58:58, 4.8454826763919

2007-04-28 16:40:36, 4.850086207176

2007-04-28 18:22:30, 4.4052417545944

2007-04-29 01:08:29, 4.848840427056

2007-04-29 02:50:06, 4.8418630154744

2007-04-29 04:31:44, 4.834629178731

2007-04-29 06:13:17, 4.8413879113329

2007-04-29 07:54:55, 4.8435491331652

2007-04-29 09:36:34, 4.836734131941

2007-04-29 11:18:09, 4.840956176702

2007-04-29 12:59:41, 4.8574387351743

2007-04-29 14:41:19, 4.8387569653892

2007-04-29 16:22:54, 4.8229323832495

2007-04-29 18:04:37, 4.6661391637473

2007-04-30 00:50:54, 4.8259513709583

2007-04-30 02:32:25, 4.8477975012128

2007-04-30 04:14:04, 4.8507985856057

2007-04-30 05:55:40, 4.8411288501949

2007-04-30 07:37:15, 4.8413879113329

2007-04-30 09:18:49, 4.8263772478157

2007-04-30 12:41:58, 4.8366911333724

2007-04-30 14:23:35, 4.8366911333724

2007-04-30 16:05:18, 4.8143882532708

2007-04-30 17:46:45, 4.7565704779873

2007-05-01 00:33:12, 4.8414310941291

2007-05-01 02:14:51, 4.8096374417184

2007-05-01 03:56:24, 4.8225502864649

2007-05-01 05:37:56, 4.8430300520385

2007-05-01 07:19:34, 4.8363901905059

2007-05-01 09:01:12, 4.8283810834578

2007-05-01 10:42:46, 4.8388000448914

2007-05-01 12:24:21, 4.8421222498156

2007-05-01 14:05:57, 4.846582004429

2007-05-01 15:47:31, 4.834242992716

2007-05-01 17:29:07, 4.7941825426028

2007-05-02 00:15:26, 4.8412583731277

2007-05-02 01:57:06, 4.8417766176191

2007-05-02 03:38:41, 4.8325282509975

2007-05-02 05:20:21, 4.841647033575

2007-05-02 07:01:58, 4.8369921587004

2007-05-02 08:43:33, 4.822775084094

2007-05-02 10:25:07, 4.8304020061508

2007-05-02 12:06:38, 4.8313002650237

2007-05-02 13:48:14, 4.8424396056401

2007-05-02 15:29:49, 4.840884505137

2007-05-02 17:11:33, 4.7782969932552

2007-05-02 23:57:52, 4.8888833066478

2007-05-03 06:44:10, 4.839892119926

2007-05-03 08:25:42, 4.8567544181314

2007-05-03 10:07:16, 4.8685988337182

2007-05-03 11:49:01, 4.8279675707153

2007-05-03 13:30:31, 4.8486821146457

2007-05-03 15:12:07, 4.8386421279953

2007-05-03 16:53:46, 4.8168465776337

2007-05-03 18:35:20, 4.6080515908121

2007-05-03 23:40:02, 4.604843409973

2007-05-04 01:21:40, 4.8659458695516

2007-05-04 03:03:10, 4.8716576837462

2007-05-04 04:44:53, 4.8375226534671

2007-05-04 06:26:30, 4.8545668588114

2007-05-04 08:08:02, 4.8510757991031

2007-05-04 09:49:43, 4.8387282886892

2007-05-04 11:31:17, 4.8401940553209

2007-05-04 13:12:50, 4.8493344206089

2007-05-04 14:54:25, 4.8418345827309

2007-05-04 16:35:57, 4.8432612414761

2007-05-04 18:17:37, 4.4468449933472

2007-05-05 01:04:04, 4.8426990032079

2007-05-05 02:45:35, 4.8470313375845

2007-05-05 04:27:14, 4.8433045024943

2007-05-05 06:08:45, 4.8467709151754

2007-05-05 07:50:17, 4.8522091771147

2007-05-05 09:31:55, 4.841273073939

2007-05-05 11:13:29, 4.8530818027037

2007-05-05 12:55:07, 4.8387713715704

2007-05-05 14:36:46, 4.8482909168988

2007-05-05 16:18:13, 4.876997793556

2007-05-06 00:46:17, 4.8609838295837

2007-05-06 02:27:56, 4.8353440741044

2007-05-06 04:09:26, 4.8505688988126

2007-05-06 05:51:05, 4.8470033093753

2007-05-06 07:32:41, 4.8551515545801

2007-05-06 09:14:20, 4.8400360672129

2007-05-06 10:55:55, 4.8344853294914

2007-05-06 12:37:28, 4.8298596724365

2007-05-06 14:19:01, 4.83861343929

2007-05-06 16:00:37, 4.8267866860202

2007-05-06 17:42:19, 4.5367799019918

2007-05-07 00:28:38, 4.8427138755644

2007-05-07 02:10:15, 4.8363754544907

2007-05-07 03:51:53, 4.8338417112601

2007-05-07 05:33:23, 4.8400792059217

2007-05-07 07:14:57, 4.8462221655662

2007-05-07 08:56:33, 4.8416333286812

2007-05-07 10:38:10, 4.8468730801631

2007-05-07 12:19:47, 4.8383549774778

2007-05-07 14:01:23, 4.8431896530951

2007-05-07 15:42:58, 4.8362464789771

2007-05-07 17:24:50, 4.6939490485467

2007-05-08 00:10:57, 4.8582611716164

2007-05-08 01:52:29, 4.8309286952788

2007-05-08 03:34:08, 4.8402949248784

2007-05-08 05:15:48, 4.8310142620619

2007-05-08 06:57:18, 4.830800357599

2007-05-08 08:38:53, 4.8274261830565

2007-05-08 10:20:27, 4.8350004957036

2007-05-08 12:02:06, 4.8431031327621

2007-05-08 13:43:41, 4.8271277047805

2007-05-08 15:25:13, 4.8375799566855

2007-05-08 17:06:52, 4.8296887252756

2007-05-08 23:52:57, 4.8691482275991

2007-05-09 06:39:36, 4.8429733650375

2007-05-09 08:21:08, 4.8354299854966

2007-05-09 10:02:44, 4.8423679849157

2007-05-09 11:44:24, 4.8474375182768

2007-05-09 13:26:02, 4.8392598599779

2007-05-09 15:07:37, 4.8572528667378

2007-05-09 16:49:15, 4.8407843019946

2007-05-09 23:35:40, 4.5097319512101

2007-05-10 08:03:33, 4.8365615948465

2007-05-10 09:45:03, 4.8291038962877

2007-05-10 11:26:39, 4.8332979804193

2007-05-10 13:08:15, 4.8362605930836

2007-05-10 14:49:51, 4.8459337920482

2007-05-10 16:31:22, 4.8737388342033

2007-05-10 18:13:25, 4.4861597742587

2007-05-11 00:59:27, 4.8290611819298

2007-05-11 02:40:54, 4.8670860569438

2007-05-11 04:22:31, 4.8595507104357

2007-05-11 06:04:08, 4.8591116424759

2007-05-11 07:45:50, 4.8313273345678

2007-05-11 09:27:24, 4.8494527647506

2007-05-11 11:08:57, 4.8323122156274

2007-05-11 12:50:29, 4.8406979618557

2007-05-11 14:32:07, 4.8394036733842

2007-05-11 16:13:43, 4.8383262632519

2007-05-12 10:51:16, 4.8391018920229

2007-05-12 14:14:23, 4.8427287512323

2007-05-12 15:55:59, 4.8317982544823

2007-05-12 17:37:37, 4.8326549900225

2007-05-13 00:24:00, 4.8307282737527

2007-05-13 02:05:34, 4.8306854961919

2007-05-13 03:47:08, 4.8388432882489

2007-05-13 05:28:49, 4.8286341296689

2007-05-13 07:10:23, 4.8359166920235

2007-05-13 08:52:00, 4.8375654505761

2007-05-13 10:33:35, 4.83155492834

2007-05-13 12:15:08, 4.8352432088876

2007-05-13 13:56:43, 4.8338693784815

2007-05-13 15:38:19, 4.8298436589765

2007-05-13 17:19:58, 4.8076687922582

2007-05-14 00:06:18, 4.8346848830655

2007-05-14 01:47:56, 4.8427003777107

2007-05-14 03:29:27, 4.853828976095

2007-05-14 05:11:02, 4.8336548725885

2007-05-14 06:52:43, 4.8241302517699

2007-05-14 08:34:14, 4.8335690819573

2007-05-14 10:15:48, 4.8555342873957

2007-05-14 11:57:24, 4.8442585416071

2007-05-14 13:38:58, 4.8460358130515

2007-05-14 15:20:36, 4.8472077834522

2007-05-14 17:02:24, 4.7704345966175

2007-05-14 23:48:36, 4.6248118107715

2007-05-15 01:30:10, 4.8342985159586

2007-05-15 03:11:47, 4.8449517689073

2007-05-15 08:16:30, 4.8401946417628

2007-05-15 09:58:06, 4.8435657514675

2007-05-15 11:39:39, 4.8362317117547

2007-05-15 13:21:17, 4.849816647009

2007-05-15 15:02:52, 4.8499472529567

2007-05-15 16:44:31, 4.8308701006855

2007-05-15 18:26:25, 4.7009945326003

2007-05-19 05:24:06, 4.8499629890028

2007-05-19 07:05:41, 4.8512700586721

2007-05-19 08:47:17, 4.8488314518384

2007-05-19 10:28:54, 4.846485053601

2007-05-19 12:10:26, 4.8482661200078

2007-05-19 13:52:04, 4.8541073891571

2007-05-19 15:33:37, 4.8475272786084

2007-05-19 17:15:15, 4.8482226449913

2007-05-19 18:56:43, 3.8275969522229

2007-05-20 00:01:40, 4.8418072382946

2007-05-20 01:43:15, 4.8436240226183

2007-05-20 03:24:47, 4.8424557449903

2007-05-20 05:06:23, 4.8440137247428

2007-05-20 06:47:56, 4.8434075811559

2007-05-20 08:29:33, 4.8382688190349

2007-05-20 10:11:08, 4.8463114455211

2007-05-20 11:52:45, 4.8368050054572

2007-05-20 13:34:23, 4.8379672861653

2007-05-20 15:16:00, 4.8433359685912

2007-05-20 16:57:34, 4.8487165543926

2007-05-20 18:39:02, 4.828076009481

2007-05-20 23:43:53, 4.8099555422141

2007-05-21 01:25:29, 4.8436823090504

2007-05-21 03:07:04, 4.8418652385399

2007-05-21 04:48:41, 4.8387572357291

2007-05-21 06:30:18, 4.8359159367898

2007-05-21 08:11:51, 4.8457192672683

2007-05-21 09:53:26, 4.8491516230797

2007-05-21 11:35:00, 4.8363029542063

2007-05-21 13:16:36, 4.8361739332513

2007-05-21 14:58:13, 4.8305975302519

2007-05-21 16:39:49, 4.8448953612271

2007-05-21 18:21:24, 4.7596051138913

2007-05-21 23:26:17, 4.8131093364438

2007-05-22 01:07:47, 4.8276918789637

2007-05-22 02:49:21, 4.8374648251716

2007-05-22 04:30:57, 4.8340258117904

2007-05-22 06:12:34, 4.8357869612762

2007-05-22 07:54:09, 4.833939974237

2007-05-22 09:35:43, 4.8391021354815

2007-05-22 11:17:19, 4.8226254084819

2007-05-22 12:58:55, 4.8296138761002

2007-05-22 14:40:30, 4.8346698073112

2007-05-22 16:22:05, 4.8279052682245

2007-05-22 18:03:40, 4.825730640089

2007-05-22 23:08:36, 4.7202881156204

2007-05-23 05:54:47, 4.8427301353941

2007-05-23 07:36:24, 4.8300414436029

2007-05-23 09:18:00, 4.8369913219923

2007-05-23 10:59:36, 4.8359589319927

2007-05-23 12:41:09, 4.8371204389846

2007-05-23 14:22:44, 4.8415626854351

2007-05-23 16:04:20, 4.8190630922198

2007-05-23 17:45:55, 4.8543422086145

2007-05-24 00:32:22, 4.8468477198847

2007-05-24 02:13:54, 4.832696082805

2007-05-24 03:55:28, 4.840957829081

2007-05-24 05:37:03, 4.8441153882248

2007-05-24 07:18:39, 4.839202843362

2007-05-24 09:00:15, 4.8297982464146

2007-05-24 10:41:50, 4.833739233926

2007-05-24 12:23:26, 4.8286870465488

2007-05-24 14:05:02, 4.8293707288284

2007-05-24 15:46:40, 4.8381251795772

2007-05-24 17:28:12, 4.837522149294

2007-05-25 00:14:36, 4.8418367881268

2007-05-25 01:56:11, 4.8303970506726

2007-05-25 05:19:21, 4.8296272194154

2007-05-25 07:00:57, 4.8342113865912

2007-05-25 08:42:31, 4.8407133508563

2007-05-25 10:24:06, 4.8390303461012

2007-05-25 12:05:42, 4.8466459652092

2007-05-25 13:47:19, 4.836446132119

2007-05-25 15:28:53, 4.8346837422653

2007-05-25 17:10:27, 4.8330528284507

2007-05-25 18:52:02, 4.8531784822422

2007-05-25 23:56:49, 4.8430479298343

2007-05-26 01:38:25, 4.8385992214087

2007-05-26 03:20:01, 4.843480804235

2007-05-26 05:01:37, 4.8488626654648

2007-05-26 06:43:11, 4.840324736237

2007-05-26 08:24:47, 4.8360590237875

2007-05-26 10:06:23, 4.8418367881268

2007-05-26 11:47:58, 4.8407133508563

2007-05-26 13:29:34, 4.8436973054137

2007-05-26 15:11:09, 4.8468196624984

2007-05-26 16:52:44, 4.8451706460233

2007-05-26 18:34:25, 4.8182709540372

2007-05-26 23:39:07, 4.781283716458

2007-05-27 01:20:41, 4.8355860765481

2007-05-27 03:02:17, 4.8335246861414

2007-05-27 04:43:54, 4.8253175879327

2007-05-27 06:25:31, 4.8402383960981

2007-05-27 08:07:07, 4.8443037357968

2007-05-27 09:48:37, 4.839202843362

2007-05-27 11:30:14, 4.8389009909278

2007-05-27 13:11:50, 4.8355860765481

2007-05-27 14:53:26, 4.8296699736691

2007-05-27 16:35:02, 4.8231478442396

2007-05-27 18:16:36, 4.8139212599684

2007-05-27 23:21:26, 4.7811278828827

2007-05-28 01:02:57, 4.8405984293721

2007-05-28 02:44:34, 4.8390879218778

2007-05-28 04:26:10, 4.8363742310929

2007-05-28 06:07:45, 4.844058836761

2007-05-28 07:49:21, 4.84003714126

2007-05-28 09:30:55, 4.8332381565923

2007-05-28 11:12:31, 4.8419812846282

2007-05-28 12:54:06, 4.8459667171272

2007-05-28 14:35:41, 4.847443261032

2007-05-28 16:17:17, 4.839821337553

2007-05-28 17:58:53, 4.8489653084783

2007-05-28 23:03:50, 4.7596560834667

2007-05-29 00:45:15, 4.8261825821378

2007-05-29 02:26:50, 4.8325948649879

2007-05-29 04:08:25, 4.8416786362667

2007-05-29 05:50:01, 4.851797574808

2007-05-29 07:31:37, 4.8531509239331

2007-05-29 09:13:12, 4.8450123627768

2007-05-29 10:54:49, 4.850228032935

2007-05-29 12:36:23, 4.838268801007

2007-05-29 14:17:59, 4.8338389021343

2007-05-29 15:59:34, 4.8396918756739

2007-05-29 17:41:10, 4.8330236842008

2007-05-30 05:32:18, 4.8196380129848

2007-05-30 07:13:52, 4.8227354489709

2007-05-30 08:55:29, 4.8263530915169

2007-05-30 10:37:03, 4.8264383561316

2007-05-30 12:18:41, 4.8230754255865

2007-05-30 14:00:19, 4.8365463297738

2007-05-30 15:41:51, 4.8343970315817

2007-05-30 17:23:26, 4.8343970315817

2007-05-31 00:09:46, 4.7903304568596

2007-05-31 01:51:23, 4.8111543095526

2007-05-31 03:32:57, 4.8147761370208

2007-05-31 05:14:35, 4.8056183507326

2007-05-31 06:56:10, 4.8262252070016

2007-05-31 08:37:47, 4.8187485848476

2007-05-31 10:19:22, 4.8170986977449

2007-05-31 12:00:57, 4.817690679861

2007-05-31 13:42:31, 4.8127110743835

2007-05-31 15:24:07, 4.8050433440759

2007-05-31 17:05:41, 4.8109552894072

2007-05-31 18:36:24, 5.630760458406

2007-05-31 23:52:05, 4.8110393760454

2007-06-01 01:33:40, 4.8030797444358

2007-06-01 03:15:17, 4.8346686615561

2007-06-01 04:56:51, 4.8062148185555

2007-06-01 06:38:26, 4.8098207492676

2007-06-01 08:20:01, 4.8023703696977

2007-06-01 10:01:37, 4.8002866242843

2007-06-01 11:43:13, 4.8071780365466

2007-06-01 13:24:48, 4.8478499348437

2007-06-01 15:06:23, 4.8227054997545

2007-06-01 16:47:58, 4.8281582142995

2007-06-01 18:29:31, 4.8097367558483

2007-06-01 23:34:18, 4.7944316612913

2007-06-02 01:15:54, 4.8204980419915

2007-06-02 02:57:32, 4.8160541506431

2007-06-02 04:39:05, 4.8088132518237

2007-06-02 06:20:39, 4.8002866242843

2007-06-02 08:02:15, 4.8329516418224

2007-06-02 09:43:51, 4.803288471267

2007-06-02 11:25:27, 4.8373353569186

2007-06-02 13:07:01, 4.8027875934798

2007-06-02 14:48:37, 4.8222381674891

2007-06-02 16:30:13, 4.8304667202499

2007-06-02 18:11:49, 4.8164343520407

2007-06-02 23:16:37, 4.8244491280709

2007-06-03 00:58:08, 4.8172797154217

2007-06-03 02:39:45, 4.8155474200402

2007-06-03 04:21:19, 4.8262807894899

2007-06-03 06:02:55, 4.8377229964399

2007-06-03 07:44:30, 4.9323656708903

2007-06-03 09:26:06, 4.8313657842496

2007-06-03 11:07:41, 4.8671485965554

2007-06-03 12:49:17, 4.8167301552348

2007-06-03 14:30:57, 4.8259824038641

2007-06-03 16:12:26, 4.8170683135838

2007-06-03 17:54:01, 4.8131857627799

2007-06-03 22:58:48, 5.5950811069099

2007-06-04 00:40:25, 4.8316656358294

2007-06-04 02:22:01, 4.8258971657116

2007-06-04 04:03:37, 4.8185066489402

2007-06-04 05:45:11, 4.8239937449999

2007-06-04 07:26:49, 4.8184340359096

2007-06-04 09:08:21, 4.8292824188913

2007-06-04 10:49:58, 4.8376080509072

2007-06-04 12:31:32, 4.8430927085947

2007-06-04 14:13:08, 4.8321935051192

2007-06-04 15:54:44, 4.8231431124158

2007-06-04 17:36:19, 4.818561043204

2007-06-05 00:22:43, 4.8450426799867

2007-06-05 02:04:15, 4.8430061234806

2007-06-05 03:45:50, 4.8436123626361

2007-06-05 05:27:29, 4.8332227918224

2007-06-05 07:09:03, 4.8305657708469

2007-06-05 15:37:02, 4.823398233041

2007-06-05 17:18:33, 4.8321935051192

2007-06-05 19:00:17, 4.5462530598109

2007-06-06 06:51:19, 4.8306513809719

2007-06-06 08:32:54, 4.8355852174591

2007-06-06 10:14:29, 4.8365316120045

2007-06-06 11:56:05, 4.8219533322279

2007-06-06 13:37:41, 4.8225905542219

2007-06-06 15:19:15, 4.8066441968094

2007-06-06 17:00:53, 4.8179261535131

2007-06-06 18:42:30, 4.8057650385407

2007-06-06 23:47:30, 5.1219218411761

2007-06-07 01:28:48, 4.826592249772

2007-06-07 03:10:24, 4.8229730649071

2007-06-07 04:51:59, 4.8209345452051

2007-06-07 06:33:32, 4.8182223897095

2007-06-07 08:15:06, 4.8214438206191

2007-06-07 09:56:46, 4.8305229682861

2007-06-07 11:38:20, 4.8315078493457

2007-06-07 13:19:53, 4.8362303980235

2007-06-07 15:01:26, 4.8300950343731

2007-06-07 16:43:08, 4.8139558438791

2007-06-07 18:24:45, 4.7782827940023

2007-06-07 23:29:26, 4.7792703689943

2007-06-08 01:11:02, 4.8359433552608

2007-06-08 02:52:36, 4.8420256899012

2007-06-08 04:34:11, 4.8397786380133

2007-06-08 06:15:47, 4.8368471034453

2007-06-08 07:57:18, 4.8296806222247

2007-06-28 15:34:49, 4.7785728424104

2007-06-28 17:16:21, 4.7727873352807

2007-06-29 00:02:49, 4.7488711910488

2007-06-29 01:44:23, 4.7554913969452

2007-06-29 03:25:55, 4.7634403152948

2007-06-29 05:07:29, 4.7699870292522

2007-06-29 06:49:04, 4.7679218159308

2007-06-29 08:30:41, 4.7650531643366

2007-06-29 10:12:18, 4.7675577691907

2007-06-29 11:53:53, 4.7669108727036

2007-06-29 13:35:25, 4.7587763987749

2007-06-29 15:17:02, 4.7688527060461

2007-06-29 16:58:38, 4.7586159266848

2007-06-29 18:40:10, 4.7370072320392

2007-06-29 23:44:45, 4.9017072131155

2007-06-30 06:31:21, 4.7669979571582

2007-06-30 08:12:55, 4.775113169886

2007-06-30 09:54:26, 4.7691831635691

2007-06-30 11:43:40, 8.9641501918035

2007-06-30 13:17:38, 4.7667958429221

2007-06-30 14:59:15, 4.7943403545762

2007-06-30 16:40:51, 4.7954599493677

2007-06-30 18:22:27, 4.7583404482499

2007-06-30 23:27:08, 4.775113169886

2007-07-01 01:08:44, 4.7648170887086

2007-07-01 02:50:21, 4.7731600447181

2007-07-01 04:31:57, 4.7697504088051

2007-07-01 06:13:28, 4.7657050681237

2007-07-01 07:55:05, 4.7634864639067

2007-07-01 09:36:42, 4.7648977844577

2007-07-01 11:18:18, 4.7638088916521

2007-07-01 12:59:54, 4.770561267555

2007-07-01 14:41:30, 4.759865657411

2007-07-01 16:23:00, 4.7686162110726

2007-07-01 18:04:36, 4.7670383844679

2007-07-01 23:09:30, 4.6678729608906

2007-07-02 00:51:03, 4.7678067861493

2007-07-02 02:32:33, 4.7651802662669

2007-07-02 04:14:08, 4.7662301208003

2007-07-02 05:55:42, 4.7669171070016

2007-07-02 07:37:18, 4.7625197480615

2007-07-02 09:18:56, 4.7594239316918

2007-07-02 12:42:03, 4.7542968663201

2007-07-02 14:23:39, 4.7560565974769

2007-07-02 16:05:16, 4.7519815191043

2007-07-02 17:46:51, 4.7570176402303

2007-07-05 18:35:03, 4.6943781581122

2007-07-05 23:39:48, 4.7381547053477

2007-07-06 01:21:25, 4.7350085655852

2007-07-06 03:03:01, 4.7596301273178

2007-07-06 04:44:39, 4.7629685204256

2007-07-06 06:26:09, 4.7619619122741

2007-07-06 08:07:46, 4.7711765106611

2007-07-06 09:49:19, 4.7621631601319

2007-07-06 11:30:57, 4.764742394015

2007-07-06 13:12:25, 4.7755684442606

2007-07-06 14:54:07, 4.7634520201448

2007-07-06 16:35:39, 4.7552613253365

2007-07-06 18:17:15, 4.7358335555389

2007-07-06 23:22:11, 4.7268315406069

2007-07-07 02:45:10, 4.7568276062264

2007-07-07 04:26:47, 4.7645466473542

2007-07-07 06:08:22, 4.7551062710269

2007-07-07 07:50:02, 4.7461033279159

2007-07-07 09:31:35, 4.7704934154456

2007-07-07 11:13:06, 4.74661920125

2007-07-07 12:54:42, 4.7670104476324

2007-07-07 14:36:15, 4.7605195463364

2007-07-07 16:17:50, 4.7675362348511

2007-07-07 17:59:29, 4.7388275962273

2007-07-08 04:09:00, 4.7614042428374

2007-07-08 05:50:37, 4.7553462954822

2007-07-08 07:32:07, 4.7529484075336

2007-07-08 09:13:46, 4.7579499273241

2007-07-08 10:55:21, 4.7525093619065

2007-07-08 12:36:56, 4.7611226712088

2007-07-08 14:18:28, 4.7627729039479

2007-07-08 16:00:05, 4.7577093334053

2007-07-08 17:41:39, 4.7346971768103

2007-07-09 00:28:05, 4.7477708692897

2007-07-09 02:09:38, 4.7575489667271

2007-07-09 03:51:11, 4.7490430780838

2007-07-11 16:48:17, 4.7425025518502

2007-07-11 18:29:52, 4.7034211563055

2007-07-11 23:34:37, 4.7461072881834

2007-07-12 01:16:13, 4.7380033545955

2007-07-12 02:57:49, 4.7444420938498

2007-07-12 04:39:25, 4.7502016959236

2007-07-12 06:20:57, 4.7386337103897

2007-07-12 08:02:32, 4.7472585400602

2007-07-12 09:44:07, 4.7443232479242

2007-07-12 11:25:43, 4.7314455150991

2007-07-12 13:07:19, 4.7334440598833

2007-07-12 14:48:54, 4.7364683759249

2007-07-12 16:30:29, 4.7339933166259

2007-07-12 18:12:03, 4.7322288248845

2007-07-12 23:17:09, 4.5645044815407

2007-07-16 00:05:02, 4.7472229032501

2007-07-16 01:46:36, 4.7401750392778

2007-07-16 03:28:11, 4.763026224299

2007-07-16 05:09:47, 4.7504849471465

2007-07-16 06:51:20, 4.7519600222621

2007-07-16 08:32:55, 4.7480573825364

2007-07-16 10:14:31, 4.7539565188816

2007-07-16 11:56:06, 4.7457938403787

2007-07-16 13:37:42, 4.7479778810038

2007-07-16 15:19:15, 4.7394648447877

2007-07-16 17:00:51, 4.7446440012086

2007-07-16 18:42:30, 4.744208169945

2007-07-16 23:47:33, 5.3382881365106

2007-07-17 01:28:45, 4.7387156927937

2007-07-17 03:10:21, 4.7533172451205

2007-07-17 04:51:56, 4.7437329147687

2007-07-17 06:33:31, 4.7482164028634

2007-07-17 08:15:08, 4.7438913103178

2007-07-17 09:56:41, 4.747421531309

2007-07-17 11:38:15, 4.7512023038685

2007-07-17 13:19:52, 4.7497282451056

2007-07-17 15:01:26, 4.7289838532569

2007-07-17 16:43:02, 4.7408462003418

2007-07-17 18:24:41, 4.693541090197

2007-07-17 21:54:54, 10.453594303698

2007-07-17 23:35:27, 8.5624736243746

2007-07-21 13:50:12, 9.1060844114895

2007-07-21 15:31:48, 8.9773284375527

2007-07-22 01:41:16, 4.7463970423293

2007-07-22 03:22:51, 8.4262888241479

2007-07-22 05:04:29, 9.7090871882138

2007-07-22 05:04:29, 9.7090871882138

2007-07-22 11:50:46, 4.7460794843194

2007-07-22 13:32:24, 8.6141591997353

2007-07-22 13:34:35, 2.9590695077217

2007-07-22 15:14:00, 6.8671557444833

2007-07-23 01:23:29, 7.1092731073604

2007-07-23 01:25:41, 4.6463774713467

2007-07-23 03:05:03, 6.9003517152447

2007-07-23 03:07:23, 4.0240412344338

2007-07-23 04:46:37, 7.8238498698143

2007-07-23 06:28:14, 7.7511358768627

2007-07-23 08:09:51, 7.1508104219699

2007-07-23 08:12:00, 3.3003896541224

2007-07-23 09:51:22, 6.0189908053411

2007-07-23 09:53:44, 2.3676976057318

2007-07-23 18:19:21, 4.7182556226372

2007-07-23 18:21:31, 0.70384344452425

2007-07-23 23:24:11, 4.6541834623805

2007-07-23 23:26:23, 3.5990174872649

2007-07-24 01:05:41, 7.205238381622

2007-07-24 01:08:04, 2.5441574189324

2007-07-25 17:43:37, 4.7164778204203

2007-07-25 17:46:14, 1.1451414401139

2007-07-25 19:27:49, 0.73600450466598

2007-07-25 22:50:38, 1.1440695491773

2007-07-26 00:29:59, 4.7181405084832

2007-07-26 00:32:34, 1.0884446233648

2007-07-26 02:11:33, 4.7296547846434

2007-07-26 02:13:51, 1.2569797099816

2007-07-26 03:53:12, 4.7351430514763

2007-07-26 03:55:28, 1.2387733396558

2007-07-26 05:34:49, 4.7302806292391

2007-07-26 05:37:04, 1.2474312893249

2007-07-26 07:16:21, 4.733572175499

2007-07-26 07:18:44, 1.2106008771833

2007-07-26 08:57:55, 4.729381089705

2007-07-26 09:00:19, 1.2176279543285

2007-07-26 10:39:30, 4.7291074629359

2007-07-26 10:41:59, 1.2011850645908

2007-07-26 12:21:07, 4.7211629847414

2007-07-26 12:23:24, 1.2232821592794

2007-07-26 14:02:45, 4.7226773469206

2007-07-26 14:05:10, 1.1734687917201

2007-07-26 15:44:18, 4.7307111043075

2007-07-26 15:46:23, 1.3090681369144

2007-07-26 17:25:52, 4.7218616617495

2007-07-26 17:28:17, 1.1820801331832

2007-07-27 00:12:12, 4.6939904528601

2007-07-27 00:14:31, 1.1894131420437

2007-07-27 01:53:45, 4.7232603502037

2007-07-27 03:35:20, 4.7260630807573

2007-07-27 03:37:41, 1.2268901149061

2007-07-27 05:16:56, 4.7191083456769

2007-07-27 05:19:05, 1.2188035162795

2007-07-27 06:58:32, 4.7181018127248

2007-07-27 07:00:57, 1.1843005467278

2007-07-27 08:40:06, 4.7205035308713

2007-07-27 08:42:32, 1.1809147897101

2007-07-27 10:21:39, 4.7299285477851

2007-07-27 10:24:09, 1.1439640710152

2007-07-27 12:03:15, 4.7381339182931

2007-07-27 12:05:37, 1.1856053420519

2007-07-27 13:44:50, 4.7284432243807

2007-07-27 13:47:15, 1.1850049326503

2007-07-27 15:26:29, 4.7322386947193

2007-07-27 15:28:56, 1.1843762840766

2007-07-27 17:08:01, 4.7186823922621

2007-07-27 17:10:22, 1.1888417619851

2007-07-27 18:52:18, 0.51239695590077

2007-07-27 23:54:25, 4.7004828157481

2007-07-27 23:56:46, 1.1904491917376

2007-07-28 06:40:42, 4.7277403504428

2007-07-28 06:43:03, 1.2637336269201

2007-07-28 08:22:18, 4.7272720175241

2007-07-28 08:24:32, 1.2457040475006

2007-07-28 10:03:52, 4.7270379259128

2007-07-28 10:06:14, 1.1907364804232

2007-07-28 11:45:25, 4.7325523093168

2007-07-28 11:47:43, 1.2103627391993

2007-07-28 13:27:01, 4.7298894345879

2007-07-28 13:29:22, 1.2181121506102

2007-07-28 15:08:35, 4.7268818925457

2007-07-28 15:10:53, 1.2456436355166

2007-07-28 16:50:13, 4.7327875790313

2007-07-28 16:52:37, 1.2031033910855

2007-07-28 18:31:48, 4.6459217027654

2007-07-28 18:34:10, 1.2624753749765

2007-07-28 23:36:33, 4.6373315782202

2007-07-28 23:38:56, 1.2349727953862

2007-07-29 01:18:09, 4.7342814790908

2007-07-29 01:20:22, 1.2300779525757

2007-07-29 02:59:41, 4.7342422064961

2007-07-29 03:02:05, 1.2153466195393

2007-07-29 04:41:15, 4.735027925259

2007-07-29 04:43:39, 1.2017675403086

2007-07-29 06:22:51, 4.7338495577455

2007-07-29 06:25:14, 1.1998537176419

2007-07-29 08:04:29, 4.7202720715223

2007-07-29 08:06:43, 1.2426875104794

2007-07-29 09:46:04, 4.7234173981014

2007-07-29 09:48:24, 1.2074999192504

2007-07-29 11:27:37, 4.7201945229445

2007-07-29 11:29:58, 1.2113869855532

2007-07-29 13:09:10, 4.720776270753

2007-07-29 13:11:29, 1.2331496043055

2007-07-29 14:50:46, 4.7277423386574

2007-07-29 14:53:03, 1.2413628536965

2007-07-29 16:32:23, 4.705750054465

2007-07-29 16:34:42, 1.2441947436314

2007-07-29 18:14:02, 4.7010914372944

2007-07-29 18:16:20, 1.2072957172956

2007-07-29 23:20:59, 0.90641316635897

2007-07-30 01:00:19, 4.7051379615829

2007-07-30 01:02:31, 1.2045281515432

2007-07-30 02:41:55, 4.7125826887571

2007-07-30 02:44:14, 1.2095732582545

2007-07-30 04:23:28, 4.7185285511953

2007-07-30 04:25:45, 1.2482140790097

2007-07-30 06:05:01, 4.7176384860029

2007-07-30 06:07:21, 1.2134383475162

2007-07-30 07:46:36, 4.7154357753131

2007-07-30 07:48:56, 1.2085507007054

2007-07-30 09:28:15, 4.719031950688

2007-07-30 09:30:30, 1.180384199588

2007-07-30 11:09:48, 4.7181414777195

2007-07-30 11:12:00, 1.2236049740342

2007-07-30 12:51:22, 4.716517256748

2007-07-30 12:53:38, 1.1986665044891

2007-07-30 14:32:55, 4.7186446998371

2007-07-30 14:35:17, 1.1997957750296

2007-07-30 17:56:11, 4.7006342779741

2007-07-30 17:58:24, 1.2058964968841

2007-07-30 23:03:27, 1.0397528189342

2007-07-31 00:42:25, 4.727039839266

2007-07-31 00:44:35, 1.5223787643352

2007-07-31 02:24:05, 4.71848983771

2007-07-31 02:26:23, 1.1697453040255

2007-07-31 04:05:41, 4.7344385835102

2007-07-31 04:07:48, 1.2135881606957

2007-07-31 05:47:10, 4.7163240569643

2007-07-31 05:49:30, 1.1920101926569

2007-07-31 07:28:45, 4.7229897261904

2007-07-31 07:31:02, 1.2229502518717

2007-07-31 09:10:23, 4.7855731538786

2007-07-31 09:12:38, 1.2507946118783

2007-07-31 10:52:01, 4.8362701994952

2007-07-31 10:54:09, 1.241766366418

2007-07-31 12:33:36, 4.7262987991519

2007-07-31 12:35:48, 1.1733115208081

2007-07-31 14:15:09, 4.7155902074943

2007-07-31 14:17:23, 1.1831358249286

2007-07-31 15:56:43, 4.7266887579546

2007-07-31 15:59:02, 1.2983216365256

2007-07-31 17:38:20, 4.719768103588

2007-07-31 17:40:32, 1.143692506187

2007-08-01 05:29:24, 7.814441046038

2007-08-01 05:31:36, 1.1864015243278

2007-08-01 07:10:55, 4.7046026599231

2007-08-01 07:13:15, 1.2178606071616

2007-08-01 08:52:33, 4.7271568913068

2007-08-01 08:54:44, 1.1911166417725

2007-08-01 10:34:08, 4.7024640577968

2007-08-01 10:36:22, 1.1959099590536

2007-08-01 12:15:44, 4.7158218964781

2007-08-01 12:17:54, 1.2205504465424

2007-08-01 13:57:18, 4.7125826887571

2007-08-01 13:59:30, 1.1712722653298

2007-08-01 15:38:50, 4.7792951169266

2007-08-01 15:41:03, 1.1992139102521

2007-08-01 17:20:26, 4.6943281611751

2007-08-01 17:22:46, 1.1586399437201

2007-08-01 19:04:19, 0.10870547474519

2007-08-02 00:06:46, 4.6972483865389

2007-08-02 00:08:58, 1.1885553171406

2007-08-02 01:48:21, 4.7139702806653

2007-08-02 01:50:36, 1.1847674611671

2007-08-02 03:30:01, 4.708048352474

2007-08-02 03:32:09, 1.1944061871946

2007-08-02 05:11:37, 4.7158226210128

2007-08-02 05:13:49, 1.1681922442762

2007-08-02 06:53:06, 4.7118901242149

2007-08-02 06:55:21, 1.3068360416256

2007-08-02 08:34:41, 4.717213928783

2007-08-02 08:37:01, 1.1599834790737

2007-08-02 10:16:20, 4.714625960737

2007-08-02 10:18:35, 1.1696322801645

2007-08-02 11:57:56, 4.7064005121761

2007-08-02 12:00:08, 1.1631528874991

2007-08-02 13:39:27, 4.7272368674771

2007-08-02 13:41:41, 1.2219719205127

2007-08-02 15:21:03, 4.7225636583283

2007-08-02 15:23:17, 1.1759227569191

2007-08-02 17:02:37, 4.704869853351

2007-08-02 17:04:45, 1.1929333307207

2007-08-02 18:44:18, 4.5052677727351

2007-08-02 18:46:23, 0.28534452154943

2007-08-02 23:49:00, 4.616126959142

2007-08-02 23:51:11, 1.200520841704

2007-08-03 01:30:31, 4.710889970425

2007-08-03 01:32:45, 1.1823066233771

2007-08-03 03:12:08, 4.7029595239981

2007-08-03 03:14:17, 1.1946084981667

2007-08-03 04:53:46, 4.7135847692295

2007-08-03 04:55:55, 1.2062022468546

2007-08-03 06:35:18, 4.7194979447483

2007-08-03 06:37:30, 1.1766902774772

2007-08-03 08:16:49, 4.7186457224769

2007-08-03 08:19:07, 1.1906557384215

2007-08-03 09:58:27, 4.7189168124048

2007-08-03 10:00:38, 1.1690955755623

2007-08-03 11:40:05, 4.7210491355563

2007-08-03 11:42:09, 1.2664816081153

2007-08-03 13:21:38, 4.7169432586836

2007-08-03 13:23:50, 1.2095373442108

2007-08-03 15:03:12, 4.7193429460633

2007-08-03 15:05:20, 1.206260670165

2007-08-03 16:44:48, 4.6688336498075

2007-08-03 16:46:59, 1.2249392451363

2007-08-03 18:26:18, 4.726105685716

2007-08-03 18:28:28, 1.2246128815271

2007-08-03 23:31:22, 4.5050764692877

2007-08-03 23:33:16, 1.202387382731

2007-08-04 01:12:42, 4.7160930151174

2007-08-04 01:14:53, 1.1911521309166

2007-08-04 02:54:17, 4.7137389575704

2007-08-04 02:56:26, 1.1987749318757

2007-08-04 04:35:56, 4.727392983994

2007-08-04 04:38:01, 1.1931758534605

2007-08-04 06:17:28, 4.7230689635916

2007-08-04 06:19:38, 1.196392561438

2007-08-04 07:59:00, 4.7197692450792

2007-08-04 08:01:16, 1.1689639541787

2007-08-04 09:40:36, 4.7248977780324

2007-08-04 09:42:52, 1.1942470432814

2007-08-04 11:22:15, 4.7296200582827

2007-08-04 11:24:24, 1.1600834906884

2007-08-04 13:03:50, 4.7234967111928

2007-08-04 13:05:57, 1.19854227793

2007-08-04 14:45:21, 4.7214760972873

2007-08-04 14:47:33, 1.1762913355975

2007-08-04 16:26:58, 4.7372339367846

2007-08-04 16:29:06, 1.1908344560362

2007-08-04 18:08:38, 4.7163634757899

2007-08-04 18:10:42, 1.1414578877658

2007-08-04 23:15:36, 1.1739856110897

2007-08-05 00:54:52, 4.7185682804969

2007-08-05 00:57:02, 1.2228277138813

2007-08-05 02:36:26, 4.7170979191459

2007-08-05 02:38:35, 1.1829509612909

2007-08-05 04:18:04, 4.7141630871257

2007-08-05 04:20:11, 1.1943918788049

2007-08-05 05:59:39, 4.7219809024517

2007-08-05 06:01:51, 1.1578675406381

2007-08-05 07:41:10, 4.7137004084564

2007-08-05 07:43:24, 1.1486034965127

2007-08-05 09:22:46, 4.721982278548

2007-08-05 09:24:59, 1.1701251218156

2007-08-05 11:04:25, 4.7121213931977

2007-08-05 11:06:33, 1.1958412852206

2007-08-05 12:46:01, 4.7258346016603

2007-08-05 12:48:06, 1.1669277958802

2007-08-05 14:27:32, 4.7188791286068

2007-08-05 14:29:41, 1.1876339576254

2007-08-05 16:09:06, 4.7106979228679

2007-08-05 16:11:17, 1.1584841917336

2007-08-05 17:50:42, 4.6950465691462

2007-08-05 17:52:50, 1.1738718734431

2007-08-06 00:37:02, 4.6904320602045

2007-08-06 00:39:10, 1.1708337536711

2007-08-06 02:18:37, 4.7027680295237

2007-08-06 02:20:43, 1.1854767250124

2007-08-06 04:00:14, 4.7146651449382

2007-08-06 04:02:18, 1.1822344726935

2007-08-06 05:41:48, 4.7104672635408

2007-08-06 05:43:57, 1.1508008201713

2007-08-06 07:23:21, 4.7089307710841

2007-08-06 07:25:30, 1.1897954345897

2007-08-06 09:04:56, 4.7143950736979

2007-08-06 09:07:05, 1.182377733035

2007-08-06 10:46:31, 4.724159710702

2007-08-06 10:48:42, 1.1459392328591

2007-08-06 12:28:10, 4.7194990577634

2007-08-06 12:30:17, 1.1565792966681

2007-08-06 14:09:41, 4.7085469835072

2007-08-06 14:11:49, 1.196392561438

2007-08-06 15:51:15, 4.7169827687944

2007-08-06 15:53:25, 1.1623320550051

2007-08-06 17:32:48, 4.6850102506681

2007-08-06 17:34:59, 1.1382602174885

2007-08-07 00:19:11, 4.6881697201803

2007-08-07 00:21:15, 1.1582879470189

2007-08-07 02:00:47, 4.7128530818278

2007-08-07 02:02:53, 1.1543145325933

2007-08-07 03:42:25, 4.7157460943162

2007-08-07 03:44:30, 1.162191384822

2007-08-07 05:23:56, 4.7105441446023

2007-08-07 05:26:00, 1.1836966054607

2007-08-07 07:05:30, 4.7172534770064

2007-08-07 07:07:33, 1.1926551115038

2007-08-07 08:47:06, 4.7237705668747

2007-08-07 08:49:16, 1.1504946002141

2007-08-07 10:28:43, 4.7135081639345

2007-08-07 10:30:51, 1.137781745424

2007-08-07 12:10:18, 4.7031879878685

2007-08-07 12:12:24, 1.1672723526613

2007-08-07 13:51:51, 4.703111619864

2007-08-07 13:53:59, 1.1691154616224

2007-08-07 15:33:25, 4.7184531301454

2007-08-07 15:35:33, 1.1778340386804

2007-08-07 17:15:01, 4.679129303995

2007-08-07 17:17:10, 1.1697115890896

2007-08-08 06:47:40, 4.7209339852048

2007-08-08 06:49:46, 1.1653191991857

2007-08-08 08:29:15, 4.7106979228679

2007-08-08 08:31:19, 1.1525818402906

2007-08-08 10:10:53, 4.7106979228679

2007-08-08 10:12:55, 1.1428130509167

2007-08-08 11:52:27, 4.7115825658682

2007-08-08 11:54:33, 1.1104602430282

2007-08-08 13:34:00, 4.7087388605364

2007-08-08 13:36:05, 1.1281157656414

2007-08-08 15:15:35, 4.706821596651

2007-08-08 15:17:40, 1.120215720217

2007-08-08 16:57:10, 4.6640287837649

2007-08-08 16:59:16, 1.134614462644

2007-08-08 18:38:47, 4.4212311276993

2007-08-08 18:40:48, 1.1324988527312

2007-08-08 23:43:37, 4.6639504701502

2007-08-09 01:25:09, 4.7042954360501

2007-08-09 01:27:07, 1.1367617099346

2007-08-09 03:06:42, 4.708585320027

2007-08-09 03:08:45, 1.1107562252777

2007-08-09 04:48:14, 4.7034165471762

2007-08-09 04:50:21, 1.1300038277521

2007-08-09 06:29:52, 4.7097756645888

2007-08-09 06:31:56, 1.1357150908255

2007-08-09 08:11:26, 4.7061701994022

2007-08-09 08:13:30, 1.1227702071242

2007-08-09 09:53:02, 4.7073195947022

2007-08-09 09:55:05, 1.141151831425

2007-08-09 11:34:35, 4.7038750101677

2007-08-09 11:36:39, 1.1437000628408

2007-08-09 13:16:09, 4.6969800989667

2007-08-09 13:18:15, 1.1480066920807

2007-08-09 14:57:45, 4.7063616817947

2007-08-09 14:59:48, 1.1400457456738

2007-08-09 16:39:22, 4.6836188341118

2007-08-09 16:41:24, 1.1820183915793

2007-08-09 18:20:56, 4.6198542671125

2007-08-09 18:23:01, 1.1788929501327

2007-08-09 23:27:45, 1.1526657097391

2007-08-10 01:07:16, 4.6992989671982

2007-08-10 01:09:19, 1.2141561177505

2007-08-10 02:48:50, 4.7043336645643

2007-08-10 02:50:53, 1.2358342526975

2007-08-10 04:30:24, 4.7025001947698

2007-08-10 04:32:26, 1.250038810794

2007-08-10 06:12:00, 4.7075112775543

2007-08-10 06:14:02, 1.2428832233915

2007-08-10 07:53:35, 4.7222556269079

2007-08-10 07:55:35, 1.2495196058033

2007-08-10 09:35:11, 4.6992228610723

2007-08-10 09:37:12, 1.2478719922055

2007-08-10 11:16:44, 4.7030346407803

2007-08-10 11:18:42, 1.2683052032914

2007-08-10 12:58:19, 4.7052515482125

2007-08-10 13:00:22, 1.2731614164832

2007-08-10 14:39:56, 4.7001364827424

2007-08-10 14:41:57, 1.2656372107409

2007-08-10 16:21:32, 4.6911853648686

2007-08-10 16:23:31, 1.2479634614972

2007-08-10 18:03:01, 4.6602349682686

2007-08-10 18:05:00, 1.3378305320026

2007-08-10 23:10:06, 0.90906074795989

2007-08-11 00:49:26, 4.7028437373569

2007-08-11 00:51:27, 1.262790234208

2007-08-11 02:30:58, 4.7082016128779

2007-08-11 02:32:57, 1.2593903085092

2007-08-11 04:12:33, 4.7093147330366

2007-08-11 04:14:34, 1.2381320022798

2007-08-11 05:54:09, 4.7167129459097

2007-08-11 05:56:10, 1.2691936902092

2007-08-11 07:35:46, 4.7081248875276

2007-08-11 07:37:44, 1.2439028882682

2007-08-11 09:17:18, 4.7113135013088

2007-08-11 09:19:21, 1.2445121171359

2007-08-11 10:58:54, 4.708623698114

2007-08-11 12:40:29, 4.710544313861

2007-08-11 12:42:27, 1.2442683850453

2007-08-11 14:22:06, 4.7209740623951

2007-08-11 14:24:07, 1.2269202455621

2007-08-11 16:03:40, 4.7213234317501

2007-08-11 16:05:40, 1.2431418269787

2007-08-11 17:45:11, 4.6984620896506

2007-08-11 17:47:14, 1.2210586822409

2007-08-12 00:31:35, 4.7216729122453

2007-08-12 00:33:34, 1.1968110390187

2007-08-12 02:13:08, 4.7146271579234

2007-08-12 02:15:07, 1.2083371435853

2007-08-12 03:54:42, 4.7198878454921

2007-08-12 03:56:43, 1.1904691868508

2007-08-12 05:36:19, 4.7188414382008

2007-08-12 05:38:17, 1.1948580380097

2007-08-12 07:17:56, 4.7244338299986

2007-08-12 07:19:53, 1.1648096971763

2007-08-12 08:59:27, 4.7138942103526

2007-08-12 09:01:28, 1.1661707445453

2007-08-12 10:41:02, 4.7189189156808

2007-08-12 10:43:02, 1.1895703296342

2007-08-12 12:22:39, 4.718066963775

2007-08-12 12:24:38, 1.199235252851

2007-08-12 14:04:13, 4.7164809960332

2007-08-12 14:06:12, 1.1860400167014

2007-08-12 15:45:48, 4.7101984881093

2007-08-12 15:47:46, 1.1983584135296

2007-08-12 17:27:25, 4.6933768466742

2007-08-12 17:29:22, 1.1782958191089

2007-08-13 00:13:44, 4.6857568741766

2007-08-13 00:15:37, 1.2115850593013

2007-08-13 01:55:18, 4.7125071827228

2007-08-13 01:57:16, 1.1893964421839

2007-08-13 03:36:54, 4.7126997931213

2007-08-13 03:38:51, 1.1955572214399

2007-08-13 05:18:29, 4.7134705725871

2007-08-13 05:20:26, 1.1783531958221

2007-08-13 07:00:03, 4.7140490122836

2007-08-13 07:02:01, 1.1945377275919

2007-08-13 08:41:37, 4.7150909718609

2007-08-13 08:43:35, 1.1635069404908

2007-08-13 10:23:14, 4.7178743718571

2007-08-13 10:25:09, 1.19905982899

2007-08-13 12:04:48, 4.7154771337431

2007-08-13 12:06:43, 1.1997909466166

2007-08-13 13:46:22, 4.7282190782873

2007-08-13 13:48:20, 1.1796449647416

2007-08-13 15:27:57, 4.721674255958

2007-08-13 15:29:55, 1.162403638219

2007-08-13 17:09:35, 4.7034159704927

2007-08-13 17:11:29, 1.1580859670117

2007-08-13 18:51:23, 4.6975106746326

2007-08-13 23:55:51, 4.6799454943552

2007-08-13 23:57:51, 1.1585366945127

2007-08-14 01:37:27, 4.7335067120831

2007-08-14 01:39:27, 1.1594387046645

2007-08-14 03:19:03, 4.723968295749

2007-08-14 03:20:59, 1.1730013899341

2007-08-14 05:00:36, 4.7293919106048

2007-08-14 05:02:32, 1.1943630521738

2007-08-14 06:42:11, 4.7271645986726

2007-08-14 06:44:09, 1.1612731959846

2007-08-14 08:23:47, 4.7243186555027

2007-08-14 08:25:43, 1.1764613447254

2007-08-14 10:05:23, 4.7215189010928

2007-08-14 10:07:19, 1.1655183656012

2007-08-14 11:46:57, 4.723151223923

2007-08-14 11:48:52, 1.1801620979056

2007-08-14 13:28:31, 4.717332602605

2007-08-14 13:30:29, 1.1837600310603

2007-08-14 15:10:07, 4.7170231400882

2007-08-14 15:12:03, 1.1822618592557

2007-08-14 16:51:43, 4.692355270184

2007-08-14 16:53:39, 1.1674541921083

2007-08-14 18:33:11, 4.6335607297892

2007-08-14 18:35:31, 1.0450797785878

2007-08-14 23:38:12, 4.7482897436983

2007-08-14 23:40:03, 1.1238246337358

2007-08-15 06:24:21, 4.7158247955315

2007-08-15 06:26:16, 1.1849631473223

2007-08-15 08:05:57, 4.7238126161614

2007-08-15 08:07:51, 1.1709051645387

2007-08-15 09:47:31, 4.7188812241294

2007-08-15 09:49:27, 1.1683372931879

2007-08-15 11:29:05, 4.7138947319158

2007-08-15 11:31:00, 1.1781560552096

2007-08-15 13:10:41, 4.7273207540231

2007-08-15 13:12:36, 1.1931818968239

2007-08-15 14:52:17, 4.733271164928

2007-08-15 14:54:13, 1.1939984119776

2007-08-15 16:33:54, 4.7100447475042

2007-08-15 16:35:45, 1.1943777146853

2007-08-15 18:15:20, 4.729118137717

2007-08-15 18:17:19, 1.0305792933935

2007-08-15 23:22:07, 0.97963848756076

2007-08-16 01:01:46, 4.7321333984246

2007-08-16 01:03:41, 1.1902416424109

2007-08-16 02:43:21, 4.7353535808215

2007-08-16 02:45:14, 1.1759728888576

2007-08-16 04:24:55, 4.7250976330065

2007-08-16 04:26:49, 1.1716766978329

2007-08-16 06:06:30, 4.7309968090402

2007-08-16 06:08:24, 1.1722485535157

2007-08-16 07:48:05, 4.7286510576518

2007-08-16 07:49:58, 1.2190191243125

2007-08-16 09:29:39, 4.7270494121008

2007-08-16 09:31:33, 1.1848474207945

2007-08-16 11:11:15, 4.7299027469447

2007-08-16 11:13:08, 1.1869323657711

2007-08-16 12:52:51, 4.7333130041813

2007-08-16 12:54:43, 1.1772075684319

2007-08-16 14:34:25, 4.7353563849697

2007-08-16 14:36:18, 1.1798250795973

2007-08-16 16:16:01, 4.7108907928841

2007-08-16 16:17:51, 1.194202635624

2007-08-16 17:57:38, 4.695193900295

2007-08-16 17:59:26, 1.1917544539479

2007-08-17 00:43:54, 4.7385469340338

2007-08-17 00:45:49, 1.1628224331378

2007-08-17 02:25:28, 4.7355924044337

2007-08-17 02:27:22, 1.1895150700326

2007-08-17 04:07:04, 4.7333915255113

2007-08-17 04:08:56, 1.1801419049571

2007-08-17 05:48:41, 4.7357891260615

2007-08-17 05:50:29, 1.1896603460709

2007-08-17 07:30:13, 4.7347665580531

2007-08-17 07:32:07, 1.1737654122621

2007-08-17 09:11:48, 4.7362614017415

2007-08-17 09:13:42, 1.1755138271941

2007-08-17 10:53:24, 4.7394940641399

2007-08-17 10:55:14, 1.18942791363

2007-08-17 12:35:00, 4.7348451833476

2007-08-17 12:36:50, 1.1690785063703

2007-08-17 14:16:33, 4.7329204816934

2007-08-17 14:18:27, 1.1804588217133

2007-08-17 15:58:09, 4.7342556307545

2007-08-17 16:00:00, 1.1944652646802

2007-08-17 17:39:44, 4.6797555227645

2007-08-17 17:41:34, 1.1827375502231

2007-08-18 00:26:03, 4.734019898275

2007-08-18 00:27:56, 1.1846160043047

2007-08-18 02:07:38, 4.7450353235408

2007-08-18 02:09:29, 1.1772075684319

2007-08-18 03:49:14, 4.7449162887494

2007-08-18 03:51:04, 1.186121083585

2007-08-18 05:30:46, 4.7358284746145

2007-08-18 05:32:40, 1.1702198117505

2007-08-18 07:12:23, 4.7355924044337

2007-08-18 07:14:14, 1.1760876842524

2007-08-18 08:53:58, 4.7409162920927

2007-08-18 08:55:49, 1.1708623878162

2007-08-18 10:35:35, 4.7339020510011

2007-08-18 10:37:24, 1.1778427048947

2007-08-18 12:17:07, 4.7356317459412

2007-08-18 12:18:58, 1.1667752638662

2007-08-18 13:58:42, 4.7405605624544

2007-08-18 14:00:33, 1.161027631762

2007-08-18 15:40:19, 4.7421028901496

2007-08-18 15:42:08, 1.1693172109906

2007-08-18 17:21:54, 4.6712632289263

2007-08-18 17:23:44, 1.1714638773302

2007-08-18 19:03:07, 4.7442816542645

2007-08-19 00:08:11, 4.7336663943714

2007-08-19 00:09:59, 1.1913250199298

2007-08-19 01:49:47, 4.741232592945

2007-08-19 01:51:37, 1.1532227295167

2007-08-19 03:31:20, 4.7451146872343

2007-08-19 03:33:10, 1.1803815355533

2007-08-19 05:12:56, 4.7397704643028

2007-08-19 05:14:46, 1.1842008165584

2007-08-19 06:54:32, 4.7421028901496

2007-08-19 06:56:21, 1.1665755847097

2007-08-19 08:36:04, 4.7440437608189

2007-08-19 08:37:55, 1.172495769007

2007-08-19 10:17:40, 4.7396519985748

2007-08-19 10:19:31, 1.1620781688019

2007-08-19 11:59:14, 4.7426570748255

2007-08-19 12:01:07, 1.1855639239705

2007-08-19 13:40:52, 4.7455115917249

2007-08-19 13:42:41, 1.1738444212925

2007-08-19 15:22:27, 4.7252941921597

2007-08-19 15:24:13, 1.1755685144391

2007-08-19 17:04:01, 4.7267761936356

2007-08-19 17:05:52, 1.1621065756419

2007-08-19 18:45:33, 4.6528664708352

2007-08-19 23:50:26, 4.6812118795918

2007-08-19 23:52:09, 1.1295560175721

2007-08-20 01:31:55, 4.7353985269946

2007-08-20 01:33:45, 1.1533354489656

2007-08-20 03:13:31, 4.7377613452567

2007-08-20 03:15:19, 1.1779579790931

2007-08-20 04:55:06, 4.7328445289814

2007-08-20 04:56:53, 1.1773529244487

2007-08-20 06:36:39, 4.7193871995657

2007-08-20 06:38:28, 1.1664900190374

2007-08-20 08:18:14, 4.7355165472909

2007-08-20 08:20:03, 1.1717217593973

2007-08-20 09:59:51, 4.7381556428446

2007-08-20 10:01:40, 1.1419251180099

2007-08-20 11:41:26, 4.7265439221549

2007-08-20 11:43:12, 1.167032047551

2007-08-20 13:22:58, 4.7228041637462

2007-08-20 13:24:48, 1.164296111068

2007-08-20 15:04:34, 4.72428296288

2007-08-20 15:06:21, 1.16974620882

2007-08-20 16:46:08, 4.7136643466937

2007-08-20 16:47:57, 1.1578254398306

2007-08-20 18:27:45, 4.3535085428134

2007-08-20 18:29:46, 0.66324532754252

2007-08-20 23:34:21, 1.1428737916659

2007-08-21 01:14:05, 4.7243608495817

2007-08-21 01:15:51, 1.1604318275953

2007-08-21 02:55:38, 4.7137800549383

2007-08-21 02:57:26, 1.1598646953089

2007-08-21 04:37:14, 4.7198913098112

2007-08-21 04:39:01, 1.158136747874

2007-08-21 06:18:49, 4.7176052799697

2007-08-21 06:20:36, 1.1693744010231

2007-08-21 08:00:25, 4.7161354363153

2007-08-21 08:02:11, 1.1494813780994

2007-08-21 09:41:58, 4.7089307710841

2007-08-21 09:43:44, 1.1541812136816

2007-08-21 11:23:32, 4.7164447137013

2007-08-21 11:25:20, 1.1391674598771

2007-08-21 13:05:07, 4.7180698499851

2007-08-21 13:06:55, 1.1425667781811

2007-08-21 14:46:42, 4.7116221746254

2007-08-21 14:48:29, 1.160176581835

2007-08-21 16:28:20, 4.7337868523508

2007-08-21 16:30:04, 1.1535327358346

2007-08-21 18:09:48, 4.6521676326706

2007-08-21 18:11:40, 1.1374717369838

2007-08-22 06:00:58, 4.7159421821541

2007-08-22 07:42:31, 4.7149764209516

2007-08-22 09:24:06, 4.7167154028557

2007-08-22 11:05:42, 4.7196586147997

2007-08-22 12:47:16, 4.7171795966347

2007-08-22 14:28:50, 4.7170635298007

2007-08-22 16:10:26, 4.7069357024269

2007-08-22 17:52:00, 4.6863914479836

2007-08-23 15:52:34, 4.7421495381611

2007-08-23 15:54:21, 1.1769215863332

2007-08-23 17:34:09, 4.7389478539864

2007-08-23 17:35:51, 1.1801591178403

2007-08-24 18:57:49, 2.439797683692

2007-08-25 08:30:34, 4.6636002535404

2007-08-25 08:32:15, 1.1822164338266

2007-08-25 10:12:09, 4.6653337177375

2007-08-25 10:13:49, 1.1798986062302

2007-08-25 11:53:44, 4.638821673768

2007-08-25 11:55:24, 1.1941726660384

2007-08-25 13:35:18, 4.6386055077107

2007-08-25 13:36:59, 1.1930004594318

2007-08-25 15:16:56, 4.6291003515028

2007-08-25 15:18:34, 1.1770659157115

2007-08-25 16:58:29, 4.5534458230594

2007-08-25 17:00:12, 1.1764882834284

2007-08-25 18:40:04, 3.9368386855574

2007-08-25 18:41:57, 0.65722503630703

2007-08-25 23:44:47, 4.8261949156855

2007-08-26 01:26:23, 4.5636946437633

2007-08-26 01:28:03, 1.1884993219475

2007-08-26 03:07:58, 4.5980786442478

2007-08-26 03:09:37, 1.1860457376167

2007-08-26 04:49:34, 4.601521255305

2007-08-26 04:51:12, 1.2002292713291

2007-08-26 06:31:09, 4.6053940248242

2007-08-26 06:32:47, 1.1862208120278

2007-08-26 08:12:46, 4.5529792022889

2007-08-26 08:14:22, 1.1831610306791

2007-08-26 09:54:23, 4.582838854561

2007-08-26 09:55:57, 1.1874179011401

2007-08-26 11:35:56, 4.6156828099647

2007-08-26 11:37:31, 1.1910756346437

2007-08-26 13:17:34, 4.6515419915908

2007-08-26 13:19:06, 1.1816779204465

2007-08-26 14:59:05, 4.6271734975567

2007-08-26 15:00:41, 1.1868629903436

2007-08-26 16:40:34, 4.8499961160369

2007-08-26 16:42:15, 1.1823174479414

2007-08-26 18:22:12, 4.8640594098006

2007-08-26 18:23:57, 1.0792003140637

2007-08-26 23:28:47, 0.84182996786337

2007-08-27 01:08:43, 4.952060029743

2007-08-27 01:10:10, 1.1858123484605

2007-08-27 02:50:10, 4.9147489741338

2007-08-27 02:51:44, 1.1841217582677

2007-08-27 04:31:43, 4.9816373299197

2007-08-27 04:33:20, 1.1878561866869

2007-08-27 06:13:19, 5.1008478071587

2007-08-27 06:14:54, 1.1819685686115

2007-08-27 07:56:29, 1.2042859069121

2007-08-27 09:38:04, 1.1786307482697

2007-08-27 23:10:31, 0.37277120072227

2007-08-28 00:52:17, 1.194804406174

2007-08-28 02:33:52, 1.1893184026397

2007-08-28 04:15:26, 1.1821720680892

2007-08-28 05:57:01, 1.1876516316718

2007-08-28 07:38:36, 1.1903138223202

2007-08-28 09:20:10, 1.1996973943265

2007-08-28 11:02:07, 1.0939649807157

2007-08-28 12:43:20, 1.1858123484605

2007-08-28 14:24:55, 1.1880023207344

2007-08-28 16:06:29, 1.1953633438241

2007-08-28 17:48:03, 1.1904895782817

2007-08-29 05:39:08, 1.1702583938971

2007-08-29 07:20:43, 1.1791296421506

2007-08-29 09:02:18, 1.1737656254612

2007-08-29 10:43:53, 1.175618323749

2007-08-29 12:25:28, 1.1775321969324

2007-08-29 14:07:02, 1.1866542738108

2007-08-29 15:48:37, 1.1771839719009

2007-08-29 17:30:17, 1.1473315045453

2007-08-30 00:16:33, 1.1727248540836

2007-08-30 01:58:06, 1.1906415884316

2007-08-30 03:39:41, 1.1900836666923

2007-08-30 05:21:16, 1.1911116371308

2007-08-30 07:02:50, 1.1965317021444

2007-08-30 08:44:25, 1.1866542738108

2007-08-30 10:26:00, 1.1821566293739

2007-08-30 12:07:35, 1.2120553480797

2007-08-30 13:49:09, 1.19281725158

2007-08-30 15:30:44, 1.2113367857599

2007-08-30 17:12:19, 1.1562621581765

2007-08-30 18:53:47, -0.070729481093488

2007-08-30 23:58:40, 1.1910822531943

2007-08-31 01:40:13, 1.1882943569695

2007-08-31 03:21:47, 1.20909430299

2007-08-31 05:03:23, 1.2063497608216

2007-08-31 06:44:58, 1.1765748435674

2007-08-31 08:26:32, 1.2171586643852

2007-08-31 10:08:06, 1.2268904089212

2007-08-31 11:49:41, 1.2094527927721

2007-08-31 13:31:17, 1.2062603802153

2007-08-31 15:12:52, 1.1929349778295

2007-08-31 16:54:30, 1.1831480331341

2007-08-31 18:36:08, 1.0762394273353

2007-08-31 23:40:44, 1.1175815519873

2007-09-01 01:22:20, 1.1835273358418

2007-09-01 03:03:54, 1.1983344897593

2007-09-01 04:45:30, 1.1737945498567

2007-09-01 06:27:04, 1.1951151920892

2007-09-01 08:08:40, 1.1718294236962

2007-09-01 09:50:15, 1.1883529766765

2007-09-01 11:31:48, 1.1957051826662

2007-09-01 13:13:23, 1.2001994958372

2007-09-01 14:54:58, 1.1781128173822

2007-09-01 16:36:32, 1.1799146933848

2007-09-01 18:18:16, 1.1399864245278

2007-09-02 01:04:27, 1.1863858952992

2007-09-02 02:46:02, 1.1896170503564

2007-09-02 04:27:38, 1.1811481553501

2007-09-02 06:09:12, 1.2066337370172

2007-09-02 07:50:45, 1.2073211134819

2007-09-02 09:32:21, 1.2051409224496

2007-09-02 11:13:55, 1.1814693084997

2007-09-02 12:55:32, 1.2077995422004

2007-09-02 14:37:07, 1.1953684676368

2007-09-02 16:18:40, 1.1909121780366

2007-09-02 18:00:15, 1.1646050088351

2007-09-03 00:46:34, 1.1780873185251

2007-09-03 02:28:09, 1.1848617420111

2007-09-03 04:09:43, 1.1944225777414

2007-09-03 05:51:19, 1.1977663975862

2007-09-03 07:32:54, 1.191619255383

2007-09-03 09:14:27, 1.1854183990434

2007-09-03 10:56:01, 1.1821118965858

2007-09-03 12:37:38, 1.1951910512349

2007-09-03 14:19:13, 1.175470514581

2007-09-03 16:00:48, 1.1721069132629

2007-09-03 17:42:26, 1.1798644807615

2007-09-04 00:28:42, 1.1616758880962

2007-09-04 02:10:18, 1.1561548108959

2007-09-04 03:51:52, 1.1611311293879

2007-09-04 05:33:24, 1.1835444677959

2007-09-04 07:15:00, 1.1834567056489

2007-09-04 08:56:36, 1.1595557173298

2007-09-04 10:38:10, 1.1517692085548

2007-09-04 12:19:47, 1.1482789547613

2007-09-04 14:01:19, 1.1719042664253

2007-09-04 15:42:53, 1.1573539290002

2007-09-04 17:24:24, 1.2441342645173

2007-09-05 06:57:07, 1.1648063135879

2007-09-05 08:38:42, 1.1828133307063

2007-09-05 10:20:18, 1.1612744607549

2007-09-05 12:01:52, 1.158239832664

2007-09-05 13:43:29, 1.163828892994

2007-09-05 15:25:02, 1.1632211142122

2007-09-05 17:06:36, 1.1561899641229

2007-09-05 18:48:05, 1.3518111043724

2007-09-05 23:52:59, 1.135278344333

2007-09-06 01:34:30, 1.1539894358734

2007-09-06 03:16:05, 1.1565333009262

2007-09-06 04:57:40, 1.1346890838697

2007-09-06 06:39:16, 1.145316109573

2007-09-06 08:20:50, 1.1322512234441

2007-09-06 10:02:23, 1.1440422155505

2007-09-06 11:43:59, 1.1380605516914

2007-09-06 13:25:33, 1.1446648236304

2007-09-06 15:07:09, 1.151508416799

2007-09-06 16:48:44, 1.1741291472203

2007-09-06 18:30:12, 1.142458985364

2007-09-06 23:35:19, 0.44925971889333

2007-09-07 06:21:22, 1.1840310438393

2007-09-07 08:02:57, 1.1901215164463

2007-09-07 09:44:31, 1.1983544791699

2007-09-07 11:26:06, 1.1827114841847

2007-09-07 13:07:42, 1.1730537916055

2007-09-07 14:49:15, 1.188883034971

2007-09-07 16:30:50, 1.1749145310373

2007-09-07 18:12:23, 1.2073986501239

2007-09-08 00:58:45, 1.2045549981919

2007-09-08 02:40:20, 1.1854403233238

2007-09-08 04:21:54, 1.1822133960651

2007-09-08 06:03:29, 1.1727633355513

2007-09-08 07:45:04, 1.1940230012008

2007-09-08 09:26:39, 1.1827700976365

2007-09-08 11:08:13, 1.1954451652258

2007-09-08 12:49:48, 1.1887651571386

2007-09-08 14:31:23, 1.2061106115615

2007-09-08 16:12:58, 1.1947042250699

2007-09-08 17:54:30, 1.2015994248282

2007-09-09 00:40:51, 1.1691390995163

2007-09-09 02:22:27, 1.1810130529957

2007-09-09 04:04:01, 1.1928984255612

2007-09-09 05:45:36, 1.1750600341205

2007-09-09 07:27:11, 1.1742102775413

2007-09-09 09:08:45, 1.1677863399903

2007-09-09 10:50:22, 1.1719678066608

2007-09-09 12:31:55, 1.193680919605

2007-09-09 14:13:30, 1.1891501487342

2007-09-09 15:55:04, 1.20094534798

2007-09-09 17:36:38, 1.159010721265

2007-09-10 00:22:59, 1.1730739085307

2007-09-10 02:04:34, 1.1754937476254

2007-09-10 03:46:09, 1.1720259947926

2007-09-10 05:27:43, 1.1795289305175

2007-09-10 07:09:18, 1.1764573351686

2007-09-10 08:50:52, 1.1851089801067

2007-09-10 10:32:25, 1.1721423803029

2007-09-10 12:14:02, 1.174472683555

2007-09-10 13:55:37, 1.200796003636

2007-09-10 15:37:11, 1.1774802463603

2007-09-10 17:18:47, 1.1808186330352

2007-09-10 19:00:14, 1.1875555039705

2007-09-11 00:05:04, 1.1833437953327

2007-09-11 01:46:41, 1.1930579416506

2007-09-11 03:28:15, 1.1857863869815

2007-09-11 05:09:51, 1.184991212842

2007-09-11 06:51:25, 1.2101843253698

2007-09-11 08:33:00, 1.2125968257683

2007-09-11 10:14:35, 1.1967416042515

2007-09-11 11:56:09, 1.202260454373

2007-09-11 13:37:44, 1.200467517525

2007-09-11 15:19:19, 1.1867295615003

2007-09-11 17:00:54, 1.1922871247441

2007-09-11 18:42:30, 1.1265451967404

2007-09-11 23:47:23, 1.1975155540508

2007-09-12 06:33:32, 1.1693815499864

2007-09-12 08:15:07, 1.1678443070612

2007-09-12 09:56:42, 0.97655965379672

2007-09-12 11:38:16, 1.161342119657

2007-09-12 13:19:52, 1.1549641261707

2007-09-12 15:01:26, 1.1755229348337

2007-09-12 16:43:01, 1.1895935167072

2007-09-12 18:24:35, 1.1692074144733

2007-09-12 23:29:47, 0.29478029156443

2007-09-13 01:10:55, 1.1654422550814

2007-09-13 02:52:30, 1.1617084485167

2007-09-13 04:34:04, 1.1425457261733

2007-09-13 06:15:39, 1.1484964647923

2007-09-13 07:57:14, 1.1566634068534

2007-09-13 09:38:49, 1.1743210489321

2007-09-13 11:20:24, 1.1362599510893

2007-09-13 13:01:58, 1.1870801341594

2007-09-13 14:43:33, 1.1186153329188

2007-09-13 16:25:08, 1.1461293927608

2007-09-13 18:06:41, 1.0357987355904

2007-09-13 19:47:52, 0.67109284085011

2007-09-14 00:52:38, 1.2502496858873

2007-09-14 07:39:20, 1.1476688357179

2007-09-14 09:20:55, 1.1382663574001

2007-09-14 11:02:30, 1.1961064537471

2007-09-14 12:44:05, 1.1395399232473

2007-09-14 14:25:40, 1.1630962898561

2007-09-14 17:48:50, 1.6275642341973

2007-09-14 19:30:15, 1.1567209337911

2007-09-15 02:16:44, 1.0661015968066

2007-09-15 03:58:19, 1.1799179738065

2007-09-15 05:39:53, 1.1858979625964

2007-09-15 07:21:28, 1.170556995406

2007-09-15 09:03:03, 1.3990063194729

2007-09-15 10:44:38, 1.0738364133875

2007-09-15 12:26:13, 1.2396830735666

2007-09-15 14:07:47, 1.1077227674795

2007-09-15 15:49:23, 1.150611175604

2007-09-15 17:30:57, 1.1701492681604

2007-09-15 19:12:20, 1.1096225647725

2007-09-16 00:17:16, 1.1348491846027

2007-09-16 01:58:52, 1.1488962331273

2007-09-16 03:40:26, 1.1887965456767

2007-09-16 05:22:01, 1.1963151726472

2007-09-16 07:03:36, 1.1527299649348

2007-09-16 08:45:10, 1.201336359499

2007-09-16 10:26:45, 1.1544796123832

2007-09-16 12:08:20, 1.1364011274299

2007-09-16 13:49:55, 1.148798716991

2007-09-16 15:31:30, 1.1399876930401

2007-09-16 17:13:03, 1.1876994997118

2007-09-16 18:54:39, 1.1618159755171

2007-09-16 23:59:25, 1.1525268439523

2007-09-17 01:40:58, 1.1439709893819

2007-09-17 03:22:33, 1.1749013709047

2007-09-17 05:04:08, 1.1514644730446

2007-09-17 06:45:43, 1.1578830301458

2007-09-17 08:27:18, 1.1523832202673

2007-09-17 10:08:52, 1.1526130271769

2007-09-17 11:50:27, 1.1533027364771

2007-09-17 13:32:01, 1.3255923378318

2007-09-17 15:13:37, 1.1413802044973

2007-09-17 16:55:12, 1.1731437171873

2007-09-17 18:36:48, 1.1432871120381

2007-09-17 23:41:32, 1.1470537166221

2007-09-18 01:23:06, 1.1363584178993

2007-09-18 03:04:40, 1.1567866309256

2007-09-18 04:46:15, 1.1814292509266

2007-09-18 06:27:50, 1.1690242665317

2007-09-18 08:09:25, 1.1534752314808

2007-09-18 20:00:16, -0.21484413567152

2007-09-19 06:09:57, 1.1488559770727

2007-09-20 00:47:21, 1.1220438560202

2007-09-20 02:28:56, 1.1416646075038

2007-09-20 04:10:31, 1.1361885894506

2007-09-20 05:52:06, 1.1289057336195

2007-09-20 07:33:41, 1.1181909624351

2007-09-20 09:15:15, 1.1315019448799

2007-09-20 10:56:49, 1.1138173704475

2007-09-20 12:38:24, 1.1148186949057

2007-09-20 14:19:59, 1.1242928670924

2007-09-20 16:01:35, 1.1260344793496

2007-09-20 17:43:09, 1.1107356862657

2007-09-20 19:24:47, 1.1022847250161

2007-09-21 00:29:28, 1.1111793601281

2007-09-21 02:11:03, 1.1311347165031

2007-09-21 03:52:38, 1.1428331515675

2007-09-21 05:34:13, 1.1520060533084

2007-09-21 07:15:47, 1.1455769890122

2007-09-21 08:57:22, 1.144490067104

2007-09-21 10:38:58, 1.1422909118438

2007-09-21 12:20:32, 1.159110163395

2007-09-21 14:02:07, 1.1348975542003

2007-09-21 15:43:41, 1.1556101242775

2007-09-21 17:25:15, 1.1482129461835

2007-09-21 19:06:51, 1.1251352379407

2007-09-22 00:11:36, 1.1454052982543

2007-09-22 01:53:11, 1.1328872177625

2007-09-22 03:34:45, 1.1331418456295

2007-09-22 05:16:21, 1.1371671385784

2007-09-22 06:57:55, 1.1370819444932

2007-09-22 08:39:30, 1.1416063597845

2007-09-22 10:21:04, 1.1226941397753

2007-09-22 12:02:39, 1.1422909118438

2007-09-22 13:44:15, 1.1547440683182

2007-09-22 15:25:50, 1.1459777051593

2007-09-22 17:07:25, 1.134755860737

2007-09-22 18:48:58, 1.1316149629272

2007-09-22 23:53:45, 1.0926976301246

2007-09-23 01:35:17, 1.1285393719139

2007-09-23 03:16:53, 1.1217976273016

2007-09-23 04:58:27, 1.1028350942113

2007-09-23 06:40:02, 1.1392422335923

2007-09-23 08:21:37, 1.1179955902182

2007-09-23 10:03:13, 1.1247420511638

2007-09-23 11:44:48, 1.1182467894507

2007-09-23 13:26:21, 1.1459777051593

2007-09-23 15:07:56, 1.1079944314044

2007-09-23 16:49:31, 1.1026149134454

2007-09-23 18:31:06, 1.1152918600051

2007-09-23 20:12:32, 1.1770446104845

2007-09-23 23:35:52, 1.0532112389506

2007-09-24 01:17:26, 1.1347656641912

2007-09-24 02:59:01, 1.1350497876934

2007-09-24 04:40:35, 1.1437510429884

2007-09-24 06:22:09, 1.1160903488157

2007-09-24 08:03:44, 1.1381230128998

2007-09-24 09:45:20, 1.138607545403

2007-09-24 11:26:55, 1.1211292565118

2007-09-24 13:08:30, 1.1272630422038

2007-09-24 14:50:05, 1.1385220241371

2007-09-24 16:31:40, 1.1048366055314

2007-09-24 18:13:13, 1.0934233465343

2007-09-24 19:54:30, 0.8970503188216

2007-09-25 00:59:33, 1.1200635608409

2007-09-25 02:41:08, 1.1174597636243

2007-09-25 04:22:43, 1.1244451267218

2007-09-25 06:04:18, 1.11715219535

2007-09-25 07:45:53, 1.1203999846461

2007-09-25 09:27:28, 1.1137467446683

2007-09-25 11:09:02, 1.119531100424

2007-09-25 12:50:37, 1.1319001283109

2007-09-25 14:32:12, 1.1376956616175

2007-09-25 16:13:47, 1.1360447990171

2007-09-25 17:55:21, 1.0852460167423

2007-09-25 19:36:58, 1.0864415561561

2007-09-26 05:46:25, 1.139149334744

2007-09-26 07:28:01, 1.1324102708451

2007-09-26 09:09:35, 1.1452701178898

2007-09-26 10:51:11, 1.1311636737232

2007-09-26 12:32:46, 1.1357604180967

2007-09-26 14:14:21, 1.1412620121787

2007-09-26 15:55:55, 1.1418622966008

2007-09-26 17:37:30, 1.1301730715136

2007-09-26 19:19:05, 1.1488324075363

2007-09-27 00:23:47, 1.1290703087887

2007-09-27 02:05:24, 1.1348224830134

2007-09-27 03:46:59, 1.1383225004032

2007-09-27 05:28:33, 1.1376671774419

2007-09-27 07:10:08, 1.1321551699667

2007-09-27 08:51:43, 1.1518290668932

2007-09-27 10:33:18, 1.17745898137

2007-09-27 12:14:53, 1.1470785473232

2007-09-27 13:56:28, 1.1371134331828

2007-09-27 15:38:03, 1.1290657296743

2007-09-27 17:19:37, 1.1466303229636

2007-09-27 19:01:14, 1.1467454884041

2007-09-28 00:05:56, 1.1472638823396

2007-09-28 01:47:32, 1.1508417029414

2007-09-28 03:29:07, 1.1700246945376

2007-09-28 05:10:41, 1.133722230911

2007-09-28 06:52:16, 1.1630182138467

2007-09-28 08:33:52, 1.1302563695079

2007-09-28 10:15:26, 1.1666771168448

2007-09-28 11:57:01, 1.1600124086609

2007-09-28 13:38:35, 1.1619667060191

2007-09-28 15:20:11, 1.1655635205789

2007-09-28 17:01:45, 1.1571601310852

2007-09-28 18:43:20, 1.1531272124039

2007-09-28 20:24:53, 0.94230534833068

2007-09-28 23:48:06, 1.1497729072188

2007-09-29 01:29:40, 1.2115006190496

2007-09-29 03:11:14, 1.1619667060191

2007-09-29 04:52:50, 1.1831904996629

2007-09-29 06:34:24, 1.1419762393227

2007-09-29 08:15:59, 1.1573345476702

2007-09-29 09:57:34, 1.159487965467

2007-09-29 11:39:09, 1.1788831642055

2007-09-29 13:20:44, 1.1577416274214

2007-09-29 15:02:19, 1.1532720250173

2007-09-29 16:43:54, 1.160799543171

2007-09-29 18:25:28, 1.1643340155221

2007-09-29 20:06:51, 1.1148218651031

2007-09-29 23:30:07, 0.78169569810391

2007-09-30 01:11:48, 1.1619959009839

2007-09-30 02:53:22, 1.1854549012698

2007-09-30 04:34:57, 1.1736775388921

2007-09-30 06:16:32, 1.1674103620548

2007-09-30 07:58:06, 1.1648607777776

2007-09-30 09:39:41, 1.145651903852

2007-09-30 11:21:17, 1.1519983286661

2007-09-30 13:02:52, 1.1582943341792

2007-09-30 14:44:26, 1.1439274047498

2007-09-30 16:26:01, 1.1677331450533

2007-09-30 18:07:37, 1.1573926926859

2007-09-30 19:49:12, 1.133039557639

2007-10-01 00:53:56, 1.1594005826031

2007-10-01 02:35:30, 1.1650071454621

2007-10-01 04:17:05, 1.1687113827092

2007-10-01 05:58:41, 1.1621930984621

2007-10-01 07:40:16, 1.1473924222321

2007-10-01 09:21:50, 1.1493582206375

2007-10-01 11:03:25, 1.1508059080719

2007-10-01 12:45:00, 1.1761576891087

2007-10-01 14:26:35, 1.1613152081105

2007-10-01 16:08:10, 1.1591527399272

2007-10-01 17:49:45, 1.1576940187554

2007-10-01 19:31:19, 1.1350995529245

2007-10-02 00:36:04, 1.1774630292425

2007-10-02 02:17:39, 1.1738474820041

2007-10-02 03:59:14, 1.16119820905

2007-10-02 05:40:48, 1.1770475254829

2007-10-02 07:22:23, 1.1751797008434

2007-10-02 09:03:58, 1.1654474062192

2007-10-02 10:45:33, 1.1676517328296

2007-10-02 12:27:08, 1.1473346578486

2007-10-02 14:08:43, 1.1604964762323

2007-10-02 15:50:18, 1.169683627127

2007-10-02 17:31:50, 1.1548405316252

2007-10-02 19:13:29, 1.1632767969468

2007-10-03 05:22:57, 1.1496765482315

2007-10-03 07:04:32, 1.1276985325215

2007-10-03 08:46:06, 1.1410277624321

2007-10-03 10:27:42, 1.1396789339925

2007-10-03 12:09:16, 1.1272447095563

2007-10-03 13:50:51, 1.1347568676311

2007-10-03 15:32:27, 1.1513275429097

2007-10-03 17:14:02, 1.1400805395271

2007-10-03 18:55:36, 1.1373582366509

2007-10-03 20:36:54, 0.2859914077389

2007-10-04 00:00:21, 1.1252897426837

2007-10-04 01:41:55, 1.1475079601117

2007-10-04 03:23:31, 1.1197272400278

2007-10-04 05:05:06, 1.1655942238023

2007-10-04 06:46:40, 1.1406258105411

2007-10-04 08:28:14, 1.1455166327306

2007-10-04 10:09:49, 1.1422919980838

2007-10-04 11:51:25, 1.1293168021185

2007-10-04 13:32:59, 1.1433562325808

2007-10-04 15:14:32, 1.1483170656765

2007-10-04 16:56:09, 1.1346997638066

2007-10-04 18:37:44, 1.1486061764251

2007-10-04 20:19:17, 1.1553395829275

2007-10-04 23:42:25, 1.1348526285435

2007-10-05 01:24:04, 1.1301676726407

2007-10-05 03:05:39, 1.1696068298304

2007-10-05 04:47:13, 1.1802660802739

2007-10-05 06:28:48, 1.1600747743013

2007-10-05 08:10:23, 1.140420508008

2007-10-05 09:51:59, 1.1399027113319

2007-10-05 11:33:33, 1.14387873681

2007-10-05 13:15:09, 1.15910854155

2007-10-05 14:56:43, 1.1384369447002

2007-10-05 16:38:18, 1.1558647085368

2007-10-05 18:19:53, 1.1565652667033

2007-10-05 20:01:24, 1.1705231976472

2007-10-05 23:24:30, 0.53827754758975

2007-10-06 01:06:12, 1.1416584555147

2007-10-06 02:47:48, 1.1442251591786

2007-10-06 04:29:22, 1.1594012496216

2007-10-06 06:10:57, 1.1553979178234

2007-10-06 07:52:31, 1.1399889938316

2007-10-06 09:34:06, 1.1433016088371

2007-10-06 11:15:42, 1.14847772241

2007-10-06 12:57:17, 1.1547272534628

2007-10-06 14:38:51, 1.1590792750318

2007-10-06 16:20:26, 1.1545523648563

2007-10-06 18:02:01, 1.1349671457226

2007-10-06 19:43:34, 1.1239141893254

2007-10-07 00:48:20, 1.1510604266715

2007-10-07 02:29:55, 1.1719732107722

2007-10-07 04:11:30, 1.1608366475845

2007-10-07 05:53:05, 1.1406794978943

2007-10-07 07:34:41, 1.1381497686621

2007-10-07 09:16:15, 1.1332792266467

2007-10-08 17:26:18, 1.1346045002569

2007-10-08 19:07:54, 1.1230159305763

2007-10-08 20:49:23, 1.1410797749711

2007-10-09 00:12:38, 1.1328841868338

2007-10-09 01:54:13, 1.1456497758887

2007-10-09 03:35:48, 1.1238964743581

2007-10-09 05:17:22, 1.1329128366604

2007-10-09 06:58:58, 1.1131792469714

2007-10-09 08:40:33, 1.107033772329

2007-10-09 10:22:07, 1.1444910152111

2007-10-09 12:03:42, 1.1336579945236

2007-10-09 13:45:17, 1.1441146809986

2007-10-09 15:26:53, 1.1570707829746

2007-10-09 17:08:28, 1.1425528250611

2007-10-09 18:50:02, 1.1116607281824

2007-10-09 20:31:31, 1.1169847523537

2007-10-09 23:54:48, 1.1568950738639

2007-10-10 18:32:11, 1.1766916557836

2007-10-10 20:13:47, 1.1264284160106

2007-10-10 23:36:54, 1.1717831688129

2007-10-11 06:23:15, 1.1495987295827

2007-10-11 08:04:49, 1.1329701385553

2007-10-11 09:46:24, 1.1455628264293

2007-10-11 11:28:00, 1.1587120912846

2007-10-11 13:09:35, 1.1455918088178

2007-10-11 14:51:10, 1.1411952369568

2007-10-11 16:32:44, 1.1607084107744

2007-10-11 18:14:18, 1.1623257388148

2007-10-11 19:55:56, 1.1415994494971

2007-10-11 23:18:59, 1.2087897090954

2007-10-12 01:00:39, 1.1633856442781

2007-10-12 02:42:15, 1.1382259509073

2007-10-12 04:23:49, 1.1488307149041

2007-10-12 06:05:23, 1.1353622630484

2007-10-12 07:46:59, 1.1236223048362

2007-10-12 09:28:34, 1.1535034685367

2007-10-12 19:38:04, 1.1401514263346

2007-10-12 21:19:24, 0.33549012173379

2007-10-13 22:43:08, -0.0066789266103223

2007-10-14 00:24:57, 1.1330616665792

2007-10-14 02:06:32, 1.1471708362602

2007-10-14 03:48:07, 1.1458912394189

2007-10-14 05:29:42, 1.1718302359827

2007-10-14 07:11:18, 1.1629975863696

2007-10-14 08:52:52, 1.1668716510462

2007-10-14 10:34:27, 1.1472290351809

2007-10-14 12:16:02, 1.1402381698312

2007-10-14 13:57:37, 1.1473454422727

2007-10-14 15:39:12, 1.1459493705896

2007-10-14 17:20:46, 1.1480732661837

2007-10-14 19:02:22, 1.1375234565365

2007-10-14 20:42:27, 4.915221084772

2007-10-14 20:43:49, 1.13389507623

2007-10-15 00:05:28, 4.9566930137852

2007-10-15 00:07:07, 1.1468798878945

2007-10-15 01:48:42, 1.156375376086

2007-10-15 03:28:44, 4.9216906642512

2007-10-15 03:30:17, 1.1509017967769

2007-10-15 05:10:21, 4.7830292679748

2007-10-15 05:11:52, 1.1515151192391

2007-10-15 06:51:50, 4.8670992141601

2007-10-15 06:53:26, 1.1528597851689

2007-10-15 08:33:28, 4.7621217069492

2007-10-15 08:35:02, 1.1570798463124

2007-10-15 10:15:01, 4.7841819539072

2007-10-15 10:16:36, 1.1674939568279

2007-10-15 11:56:36, 4.8178497327631

2007-10-15 11:58:11, 1.1602261176502

2007-10-15 13:38:12, 4.7592591614519

2007-10-15 13:39:47, 1.1473163393434

2007-10-15 15:19:46, 4.7690061524982

2007-10-15 15:21:21, 1.1469671643138

2007-10-15 17:01:17, 4.7050146288019

2007-10-15 17:02:56, 1.1558473197125

2007-10-15 18:42:53, 4.8090090053526

2007-10-15 18:44:32, 1.1300494265798

2007-10-15 20:24:30, 4.745097006831

2007-10-15 20:26:07, 1.1852962258523

2007-10-15 23:47:46, 4.6711638405076

2007-10-15 23:49:16, 1.1351717647857

2007-10-16 01:29:13, 4.7460514051485

2007-10-16 01:30:51, 1.1535620789596

2007-10-16 03:10:48, 4.7634951490142

2007-10-16 03:12:26, 1.1646510180981

2007-10-16 04:52:23, 4.7928658665062

2007-10-16 04:54:01, 1.1542959119178

2007-10-16 06:33:56, 4.7621217069492

2007-10-16 06:35:36, 1.1490816695853

2007-10-16 08:15:33, 4.7634951490142

2007-10-16 08:17:11, 1.1383795034867

2007-10-16 09:57:04, 4.7672607124266

2007-10-16 09:58:46, 1.1499002489507

2007-10-16 11:38:40, 4.7614356292762

2007-10-16 11:40:20, 1.1389874279934

2007-10-16 13:20:15, 4.7868212150624

2007-10-16 13:21:56, 1.1443866382088

2007-10-16 15:01:47, 4.7636164175557

2007-10-16 15:03:31, 1.1393349645247

2007-10-16 16:43:25, 4.7681127901955

2007-10-16 16:45:06, 1.1262911287147

2007-10-16 18:25:00, 4.7251267131997

2007-10-16 18:26:41, 1.1129195223331

2007-10-16 20:06:31, 4.726806428103

2007-10-16 20:08:15, 1.1032347785854

2007-10-16 21:47:58, 5.7390995435042

2007-10-16 23:29:44, 4.7797425282682

2007-10-16 23:31:25, 1.1227474650883

2007-10-17 09:39:11, 4.7804889538192

2007-10-17 09:40:55, 1.1218063159385

2007-10-17 11:20:48, 4.7687282766929

2007-10-17 11:22:30, 1.1261766383881

2007-10-17 13:02:19, 4.765362154489

2007-10-17 13:04:05, 1.1452308468409

2007-10-17 14:43:56, 4.7867058228111

2007-10-17 14:45:40, 1.1397115865417

2007-10-17 16:25:32, 4.7842725257592

2007-10-17 16:27:15, 1.1396536362884

2007-10-17 18:07:04, 4.7684845964122

2007-10-17 18:08:51, 1.1291859707783

2007-10-17 19:48:41, 4.7954939418434

2007-10-17 19:50:25, 1.1424387023474

2007-10-17 21:30:06, 4.9317991682091

2007-10-17 21:31:35, 0.69076076407339

2007-10-17 23:11:44, 4.8365390439575

2007-10-17 23:13:35, 1.1487310364867

2007-10-18 00:53:25, 4.7804068467992

2007-10-18 00:55:10, 1.1344505915959

2007-10-18 02:35:00, 4.7815979996236

2007-10-18 02:36:45, 1.1328080847688

2007-10-18 04:16:35, 4.7875732137943

2007-10-18 04:18:20, 1.1447941062097

2007-10-18 05:58:10, 4.7634606009698

2007-10-18 05:59:55, 1.1540316755803

2007-10-18 07:39:45, 4.7767592830019

2007-10-18 07:41:30, 1.1462797332886

2007-10-18 09:21:19, 4.7816390969032

2007-10-18 09:23:05, 1.1669951723569

2007-10-18 11:02:55, 4.778602043167

2007-10-18 11:04:40, 1.145755164886

2007-10-18 12:44:29, 4.7733277123883

2007-10-18 12:46:15, 1.1255471547817

2007-10-18 14:26:05, 4.7619255774356

2007-10-18 14:27:50, 1.1279239136486

2007-10-18 16:07:39, 4.7662128498053

2007-10-18 16:09:25, 1.1368178120114

2007-10-18 17:49:14, 4.824978204616

2007-10-18 17:51:00, 1.1204672817718

2007-10-18 19:30:51, 4.7194048574371

2007-10-18 19:32:34, 1.1088268763387

2007-10-18 21:12:22, 4.7839018181709

2007-10-18 21:13:53, 0.80866558341295

2007-10-18 22:53:45, 4.9212018870264

2007-10-19 00:35:34, 4.7708424396721

2007-10-19 00:37:19, 1.1338163505621

2007-10-19 02:17:08, 4.7550443908715

2007-10-19 02:18:55, 1.1210368840698

2007-10-19 03:58:43, 4.7571323586136

2007-10-19 04:00:30, 1.1399434181284

2007-10-19 05:40:19, 4.7449021188

2007-10-19 05:42:04, 1.1470087162933

2007-10-19 07:21:54, 4.7580973761071

2007-10-19 07:23:40, 1.1560591135495

2007-10-19 09:03:28, 4.7566903420674

2007-10-19 09:05:14, 1.1696718371932

2007-10-19 10:45:03, 4.7492031439474

2007-10-19 10:46:49, 1.1457644524081

2007-10-19 12:26:38, 4.7535611341986

2007-10-19 12:28:25, 1.1455307902314

2007-10-19 14:08:12, 4.7584997170482

2007-10-19 14:10:00, 1.160438244134

2007-10-19 15:49:48, 4.7583789992933

2007-10-19 15:51:35, 1.1467873091773

2007-10-19 17:31:25, 4.7586204480695

2007-10-19 17:33:09, 1.1502135026093

2007-10-19 19:12:58, 4.7437103718806

2007-10-19 19:14:44, 1.1460273817755

2007-10-19 20:54:32, 4.7380869122241

2007-10-19 20:56:13, 1.1801223552463

2007-10-19 22:35:52, 4.8973827424411

2007-10-19 22:37:32, 0.97917757007941

2007-10-20 00:17:44, 4.7329637924697

2007-10-20 00:19:27, 1.1497443321541

2007-10-20 01:59:15, 4.7469310602701

2007-10-20 02:01:04, 1.1299587707907

2007-10-20 03:40:52, 4.7496421576747

2007-10-20 03:42:39, 1.1416825222402

2007-10-20 05:22:28, 4.7501212819101

2007-10-20 05:24:15, 1.1687885279591

2007-10-20 07:04:00, 4.7450611161123

2007-10-20 07:05:49, 1.159520913681

2007-10-20 08:45:38, 4.7492829515772

2007-10-20 08:47:24, 1.1407225578306

2007-10-20 10:27:11, 4.742440598508

2007-10-20 10:28:59, 1.1224978210729

2007-10-20 12:08:46, 4.7408950438937

2007-10-20 12:10:34, 1.1391535141063

2007-10-20 13:50:22, 4.7541221309639

2007-10-20 13:52:09, 1.1600534639095

2007-10-20 15:31:58, 4.7530805077324

2007-10-20 15:33:44, 1.1657203742714

2007-10-20 17:13:31, 4.7524399993573

2007-10-20 17:15:20, 1.1588408083008

2007-10-20 18:55:06, 4.7658076746412

2007-10-20 18:56:54, 1.1477818542178

2007-10-20 20:36:42, 4.6982889039808

2007-10-20 20:38:26, 1.1370359555734

2007-10-20 22:18:07, 4.713324682135

2007-10-20 22:19:56, 0.1866332153034

2007-10-20 23:59:51, 4.7576951824626

2007-10-21 00:01:39, 1.1410424527729

2007-10-21 01:41:27, 4.7559724743245

2007-10-21 01:43:14, 1.144159027707

2007-10-21 03:23:01, 4.7600757555459

2007-10-21 03:24:49, 1.1403446202252

2007-10-21 05:04:36, 4.7578210766067

2007-10-21 05:06:24, 1.1716259949229

2007-10-21 06:46:10, 4.766543310777

2007-10-21 06:47:59, 1.142847241189

2007-10-21 08:27:44, 4.765287244483

2007-10-21 08:29:34, 1.1597279858726

2007-10-21 10:09:19, 4.7605998256091

2007-10-21 10:11:09, 1.1575704352213

2007-10-21 11:50:54, 4.7634260467535

2007-10-21 11:52:44, 1.1458813021359

2007-10-21 13:32:30, 4.7737834926008

2007-10-21 13:34:19, 1.1748306791447

2007-10-21 15:14:03, 4.7641135134266

2007-10-21 15:15:54, 1.1604678481957

2007-10-21 16:55:39, 4.7737018766186

2007-10-21 16:57:29, 1.1512111556035

2007-10-21 18:37:16, 4.7686128723199

2007-10-21 18:39:04, 1.1489530610745

2007-10-21 20:18:49, 4.7451047320664

2007-10-21 20:20:36, 1.1534739010815

2007-10-21 22:00:20, 4.7772577886352

2007-10-21 22:02:04, -0.044710690413651

2007-10-21 23:42:00, 4.7670299158023

2007-10-21 23:43:48, 1.1555939397662

2007-10-22 01:23:34, 4.7645585741528

2007-10-22 01:25:24, 1.1710579149336

2007-10-22 03:05:09, 4.7673138683006

2007-10-22 03:07:00, 1.1768120719105

2007-10-22 04:46:45, 4.7764802272169

2007-10-22 04:48:34, 1.1560656155863

2007-10-22 06:28:20, 4.7667460366781

2007-10-22 06:30:09, 1.1690570265781

2007-10-22 08:09:54, 4.7666649418284

2007-10-22 08:11:44, 1.1557413167069

2007-10-22 09:51:29, 4.7748450525048

2007-10-22 09:53:19, 1.1448009160849

2007-10-22 11:33:05, 4.7715819865356

2007-10-22 11:34:54, 1.1657203742714

2007-10-22 13:14:37, 4.7670704759517

2007-10-22 13:16:29, 1.1467873091773

2007-10-22 14:56:13, 4.7721930736006

2007-10-22 14:58:04, 1.1492167547816

2007-10-22 16:37:48, 4.771785644458

2007-10-22 16:39:40, 1.1408097926682

2007-10-22 18:19:23, 4.7508848150488

2007-10-22 18:21:14, 1.1716259949229

2007-10-22 20:00:58, 4.7463379206793

2007-10-22 20:02:49, 1.1401121078452

2007-10-22 21:42:34, 4.7472537624233

2007-10-22 21:44:17, 1.0205345293335

2007-10-22 23:24:08, 4.7506050768289

2007-10-22 23:25:56, 1.1425559456664

2007-10-23 01:05:42, 4.7884085955179

2007-10-23 01:07:34, 1.1564195053974

2007-10-23 02:47:19, 4.7775443974172

2007-10-23 02:49:09, 1.1413020798614

2007-10-23 04:28:54, 4.7764802272169

2007-10-23 04:30:44, 1.1602186801444

2007-10-23 06:10:29, 4.7786915808574

2007-10-23 06:12:19, 1.1725429246707

2007-10-23 07:52:04, 4.7698727488893

2007-10-23 07:53:54, 1.1587359796636

2007-10-23 09:33:39, 4.7701574372201

2007-10-23 09:35:28, 1.1499403496923

2007-10-23 11:15:13, 4.7743958058135

2007-10-23 11:17:04, 1.1514700944829

2007-10-23 12:56:48, 4.7666649418284

2007-10-23 12:58:39, 1.141506270972

2007-10-23 14:38:24, 4.7691410317598

2007-10-23 14:40:12, 1.1556583577699

2007-10-23 16:19:57, 4.7729676055024

2007-10-23 16:21:49, 1.1799500023979

2007-10-23 18:01:31, 4.7577406378787

2007-10-23 18:03:24, 1.1504108135623

2007-10-23 19:43:08, 4.7572581291553

2007-10-23 19:44:59, 1.1551265665885

2007-10-23 21:24:42, 4.7476123432141

2007-10-23 21:26:12, 1.1294080452699

2007-10-23 23:06:18, 4.7202996168825

2007-10-23 23:08:02, 1.1505872894687

2007-10-24 05:52:38, 4.780989547777

2007-10-24 05:54:31, 1.1550379597467

2007-10-24 07:34:13, 4.7687347327324

2007-10-24 07:36:04, 1.1588545220891

2007-10-24 09:15:48, 4.771785644458

2007-10-24 09:17:39, 1.1584989331793

2007-10-24 10:57:22, 4.7715819865356

2007-10-24 10:59:14, 1.1769329683223

2007-10-24 12:38:58, 4.7631430972333

2007-10-24 12:40:50, 1.1616142455737

2007-10-24 14:20:33, 4.7678008148283

2007-10-24 14:22:25, 1.175427552707

2007-10-24 16:02:07, 4.7617698066564

2007-10-24 16:03:59, 1.1766919631544

2007-10-24 17:43:42, 4.7574241503252

2007-10-24 17:45:35, 1.1299275286688

2007-10-24 19:25:16, 4.7331655422995

2007-10-24 19:27:09, 1.1265552691827

2007-10-24 21:06:53, 4.7603231301558

2007-10-24 21:08:44, 1.1674532380264

2007-10-24 22:48:26, 4.7533703750269

2007-10-24 22:50:02, 1.1320946908167

2007-10-25 00:30:00, 4.7561381662855

2007-10-25 00:31:54, 1.1795875205246

2007-10-25 02:11:36, 4.7634319166487

2007-10-25 02:13:30, 1.1588248852836

2007-10-25 03:53:12, 4.7632297800997

2007-10-25 03:55:05, 1.1767823338967

2007-10-25 05:34:46, 4.7664684364674

2007-10-25 05:36:39, 1.1667962925759

2007-10-25 07:16:20, 4.7686599393767

2007-10-25 07:18:14, 1.1823393315232

2007-10-25 08:57:56, 4.760686041108

2007-10-25 08:59:51, 1.1664381242045

2007-10-25 10:39:31, 4.7656173645636

2007-10-25 10:41:24, 1.154535989256

2007-10-25 12:21:06, 4.7655768537711

2007-10-25 12:22:59, 1.1639342098955

2007-10-25 14:02:38, 4.7601215647501

2007-10-25 14:04:35, 1.1679910312027

2007-10-25 15:44:15, 4.7581884162009

2007-10-25 15:46:09, 1.1620600122374

2007-10-25 17:25:51, 4.7642003749082

2007-10-25 17:27:45, 1.175247041381

2007-10-25 19:07:24, 4.7401891048726

2007-10-25 19:09:20, 1.1360354162042

2007-10-25 20:49:00, 4.7621388849532

2007-10-25 20:50:51, 1.1069036726389

2007-10-26 00:12:10, 4.7407038254794

2007-10-26 00:14:05, 1.1556879092737

2007-10-26 01:53:46, 4.7638363013581

2007-10-26 01:55:40, 1.1727229921892

2007-10-26 03:35:20, 4.7698386643875

2007-10-26 03:37:15, 1.1424401996633

2007-10-26 05:16:55, 4.7652528211978

2007-10-26 05:18:50, 1.1553038017147

2007-10-26 06:58:30, 4.7612104575557

2007-10-26 07:00:25, 1.1582323170082

2007-10-26 08:40:06, 4.7587921597876

2007-10-26 08:42:01, 1.156841038396

2007-10-26 10:21:40, 4.7672390224379

2007-10-26 10:23:35, 1.1742247037351

2007-10-26 12:03:15, 4.7506495020208

2007-10-26 12:05:10, 1.1360354162042

2007-10-26 13:44:49, 4.7661036106297

2007-10-26 13:46:45, 1.1294080452699

2007-10-26 15:26:25, 4.7620985022251

2007-10-26 15:28:20, 1.140689734144

2007-10-26 17:08:00, 4.7463817261727

2007-10-26 17:09:55, 1.1208145865923

2007-10-26 18:49:35, 4.755696456712

2007-10-26 18:51:30, 1.1119554319053

2007-10-26 20:31:09, 4.7534905688887

2007-10-26 20:33:01, 1.109168713817

2007-10-26 22:12:42, 4.7441547155299

2007-10-26 22:14:24, 0.9731131712393

2007-10-26 23:54:19, 4.7493315030767

2007-10-26 23:56:14, 1.1133514462643

2007-10-27 01:35:55, 4.7611297618066

2007-10-27 01:37:50, 1.1178650008501

2007-10-27 03:17:27, 4.7708965286267

2007-10-27 03:19:25, 1.1022326888643

2007-10-27 04:59:04, 4.7550141637768

2007-10-27 05:01:00, 1.1393715655322

2007-10-27 06:40:39, 4.7542921975335

2007-10-27 06:42:35, 1.1113292265198

2007-10-27 08:22:12, 4.7671984518034

2007-10-27 08:24:10, 1.1150632711484

2007-10-27 10:03:48, 4.7595573782814

2007-10-27 10:05:45, 1.1257077075937

2007-10-27 11:45:23, 4.7306903944869

2007-10-27 11:47:21, 1.1481052488352

2007-10-27 13:26:59, 4.7641599163328

2007-10-27 13:28:56, 1.104464422979

2007-10-27 15:08:33, 4.7538913100938

2007-10-27 15:10:30, 1.1254482623794

2007-10-27 16:50:07, 4.7682537755421

2007-10-27 16:52:05, 1.1212480210199

2007-10-27 18:31:44, 4.7427254460792

2007-10-27 18:33:40, 1.1231735354663

2007-10-27 20:13:19, 4.7157618964005

2007-10-27 20:15:16, 1.0984575519713

2007-10-27 21:54:53, 4.6947487823484

2007-10-27 21:56:28, 1.8671669695878

2007-10-27 23:36:28, 4.7558972117749

2007-10-27 23:38:25, 1.1157487486629

2007-10-28 01:18:03, 4.7710593674216

2007-10-28 01:20:01, 1.1534440288276

2007-10-28 02:59:38, 4.77579222268

2007-10-28 03:01:37, 1.1077780011222

2007-10-28 04:41:14, 4.7601618748728

2007-10-28 04:43:11, 1.0945271872084

2007-10-28 06:22:48, 4.7639576458026

2007-10-28 06:24:45, 1.1034751206219

2007-10-28 08:04:22, 4.759885214632

2007-10-28 08:06:20, 1.1223684323347

2007-10-28 09:45:58, 4.7534152078077

2007-10-28 09:47:55, 1.1202721836243

2007-10-28 11:27:34, 4.7568664948751

2007-10-28 11:29:30, 1.1065023649434

2007-10-28 13:09:08, 4.7647324862124

2007-10-28 13:11:05, 1.1163488925452

2007-10-28 14:50:44, 4.7536957215335

2007-10-28 14:52:41, 1.1261979380106

2007-10-28 16:32:18, 4.7569870845381

2007-10-28 16:34:15, 1.1009352835464

2007-10-28 18:13:53, 4.7422133279415

2007-10-28 18:15:51, 1.1027125527645

2007-10-28 19:55:29, 4.7575097927576

2007-10-28 19:57:25, 1.1355250328378

2007-10-28 21:37:02, 4.7091231790793

2007-10-28 21:38:51, 1.3168803139754

2007-10-28 23:18:37, 4.7403112096393

2007-10-28 23:20:33, 1.0824870922513

2007-10-29 01:00:13, 4.7569066899587

2007-10-29 01:02:11, 1.1433780944186

2007-10-29 02:41:49, 4.7536556437585

2007-10-29 02:43:46, 1.1152631579121

2007-10-29 04:23:22, 4.7510137380505

2007-10-29 04:25:21, 1.1428215709608

2007-10-29 06:04:56, 4.7622253922392

2007-10-29 06:06:56, 1.1384086689989

2007-10-29 07:46:31, 4.760167385492

2007-10-29 07:48:31, 1.1409782709364

2007-10-29 09:28:07, 4.7600464462488

2007-10-29 09:30:06, 1.1283344345089

2007-10-29 11:09:40, 4.7579120453077

2007-10-29 11:11:41, 1.1294042428948

2007-10-29 12:51:16, 4.7610546803163

2007-10-29 12:53:18, 1.1367183478941

2007-10-29 14:32:52, 4.759885214632

2007-10-29 14:34:52, 1.1372717873835

2007-10-29 16:14:28, 4.7672858913364

2007-10-29 16:16:27, 1.1270347186438

2007-10-29 17:56:01, 4.7396383317105

2007-10-29 17:58:01, 1.1410659770313

2007-10-29 19:37:36, 4.7512936391782

2007-10-29 19:39:37, 1.130880553363

2007-10-29 21:19:11, 4.7209242518557

2007-10-29 21:21:01, 1.1425580529535

2007-10-29 23:00:45, 4.7354125931943

2007-10-29 23:02:47, 1.2198702041251

2007-10-30 00:42:22, 4.7502943195835

2007-10-30 00:44:22, 1.1395467283389

2007-10-30 02:23:57, 4.7684632659718

2007-10-30 02:25:57, 1.1272367957026

2007-10-30 04:05:30, 4.7624273652744

2007-10-30 04:07:31, 1.1211905948194

2007-10-30 05:47:06, 4.7406676060503

2007-10-30 05:49:07, 1.1271790556071

2007-10-30 07:28:42, 4.7492959081806

2007-10-30 07:30:42, 1.1338100948985

2007-10-30 09:10:15, 4.7570674850012

2007-10-30 09:12:17, 1.1094527491688

2007-10-30 10:51:52, 4.7385704895945

2007-10-30 10:53:51, 1.104963952641

2007-10-30 15:56:36, 4.7549388583036

2007-10-30 15:58:38, 1.0935920525571

2007-10-30 17:38:11, 4.7448341297055

2007-10-30 17:40:13, 1.067652853979

2007-10-30 19:19:46, 4.7350973022353

2007-10-30 19:21:47, 1.0627833464523

2007-10-30 21:01:20, 4.7346245353953

2007-10-30 21:03:18, 1.1151370962947

2007-10-30 22:42:56, 4.7107407380378

2007-10-30 22:44:46, 0.96781451521595

2007-10-31 05:29:16, 4.7548184932474

2007-10-31 05:31:17, 1.1416495750357

2007-10-31 07:10:50, 4.7567057292455

2007-10-31 07:12:52, 1.1343128378527

2007-10-31 08:52:26, 4.7525340592532

2007-10-31 08:54:28, 1.1117926520148

2007-10-31 10:33:59, 4.759764306446

2007-10-31 10:36:04, 1.1281250441862

2007-10-31 12:15:36, 4.7558620954492

2007-10-31 12:17:39, 1.1100529969759

2007-10-31 13:57:13, 4.7537758814698

2007-10-31 13:59:14, 1.1201010330054

2007-10-31 15:38:44, 4.751453614704

2007-10-31 15:40:49, 1.0805042867608

2007-10-31 17:20:21, 4.7476604752032

2007-10-31 17:22:24, 1.0874054669822

2007-10-31 19:01:55, 4.7324209762218

2007-10-31 19:03:59, 1.0862894369916

2007-10-31 20:43:31, 4.7224424238873

2007-10-31 20:45:34, 1.087600888847

2007-10-31 22:25:07, 4.731752912215

2007-10-31 22:27:02, 1.0110132382468

2007-11-01 00:06:40, 4.7489808939845

2007-11-01 00:08:44, 1.0947717336194

2007-11-01 01:48:13, 4.7600116301784

2007-11-01 01:50:19, 1.0985721681699

2007-11-01 03:29:50, 4.7924133385619

2007-11-01 03:31:54, 1.1020745595927

2007-11-01 05:11:26, 4.7554254407241

2007-11-01 05:13:29, 1.0955588920023

2007-11-01 06:53:00, 4.7531795688092

2007-11-01 06:55:04, 1.1027254261247

2007-11-01 08:34:34, 4.7478639522046

2007-11-01 08:36:38, 1.1154234190901

2007-11-01 10:16:11, 4.737427736505

2007-11-01 10:18:13, 1.123499752287

2007-11-01 11:57:45, 4.7519382897329

2007-11-01 11:59:48, 1.1220007156003

2007-11-01 13:39:19, 4.7490607190111

2007-11-01 13:41:24, 1.0962903301516

2007-11-01 15:20:57, 4.738534112672

2007-11-01 15:22:59, 1.1163974751566

2007-11-01 17:02:31, 4.7427326591838

2007-11-01 17:04:34, 1.1181759214445

2007-11-01 18:44:04, 4.7542217241017

2007-11-01 18:46:09, 1.0862057804287

2007-11-01 20:25:41, 4.7311661413461

2007-11-01 20:27:42, 1.0978392097102

2007-11-01 22:07:14, 4.7194092812274

2007-11-01 22:09:09, 0.94475008730929

2007-11-01 23:48:48, 4.7536203600172

2007-11-01 23:50:54, 1.0907043764095

2007-11-02 01:30:23, 4.7538207781383

2007-11-02 01:32:30, 1.0833374289207

2007-11-02 03:12:00, 4.7570324505956

2007-11-02 03:14:04, 1.1079747292375

2007-11-02 04:53:35, 4.7525787747693

2007-11-02 04:55:39, 1.1061843108926

2007-11-02 06:35:08, 4.7605358348923

2007-11-02 06:37:16, 1.1121066536852

2007-11-02 08:16:43, 4.7507783614983

2007-11-02 08:18:50, 1.1137351922685

2007-11-02 09:58:19, 4.755305009694

2007-11-02 10:00:25, 1.105758450544

2007-11-02 11:39:54, 4.7614638871882

2007-11-02 11:42:00, 1.0967688416125

2007-11-02 13:21:30, 4.7535802807802

2007-11-02 13:23:37, 1.1158243964125

2007-11-02 15:03:04, 4.7494200034252

2007-11-02 15:05:11, 1.0941536474612

2007-11-02 16:44:38, 4.7543420364307

2007-11-02 16:46:46, 1.1014523522235

2007-11-02 18:26:15, 4.7526989072953

2007-11-02 18:28:21, 1.0905363959921

2007-11-02 20:07:48, 4.7365592219275

2007-11-02 20:09:56, 1.0947717336194

2007-11-02 21:49:25, 4.7457926397625

2007-11-02 21:51:21, 1.0885785199476

2007-11-02 23:30:59, 4.7473059068754

2007-11-02 23:33:04, 1.0998983737991

2007-11-03 01:12:33, 4.7557868130469

2007-11-03 01:14:41, 1.1163601042886

2007-11-03 02:54:10, 4.7657916852944

2007-11-03 02:56:16, 1.1159291656225

2007-11-03 04:35:46, 4.7539009556254

2007-11-03 04:37:51, 1.1216889603324

2007-11-03 06:17:19, 4.7572737049544

2007-11-03 06:19:26, 1.0989136257531

2007-11-03 07:58:53, 4.7624331261681

2007-11-03 08:01:01, 1.0989984754869

2007-11-03 09:40:31, 4.746190665899

2007-11-03 09:42:36, 1.1126022693692

2007-11-03 11:22:03, 4.7530994439512

2007-11-03 11:24:11, 1.1121155523247

2007-11-03 13:03:39, 4.7831107150492

2007-11-03 13:05:47, 1.098008969457

2007-11-03 14:45:14, 4.7555860359702

2007-11-03 14:47:22, 1.1018305564745

2007-11-03 16:26:50, 4.7573943520043

2007-11-03 16:28:56, 1.0938345971619

2007-11-03 18:08:22, 4.7366381494315

2007-11-03 18:10:32, 1.1020007137252

2007-11-03 19:49:59, 4.738099332001

2007-11-03 19:52:07, 1.0922592320466

2007-11-03 21:31:34, 4.7226776286676

2007-11-03 21:33:37, 0.99668797675189

2007-11-03 23:13:07, 4.7445596743795

2007-11-03 23:15:14, 1.0820462058399

2007-11-04 00:54:42, 4.7475848941066

2007-11-04 00:56:52, 1.0882746537544

2007-11-04 02:36:20, 4.7470668313399

2007-11-04 02:38:28, 1.0873787124825

2007-11-04 04:17:55, 4.7551043206436

2007-11-04 04:20:03, 1.1169062027137

2007-11-04 05:59:28, 4.7570726559764

2007-11-04 06:01:38, 1.1033629213478

2007-11-04 07:41:05, 4.752538733513

2007-11-04 07:43:16, 1.0936375529364

2007-11-04 09:22:38, 4.7569118432809

2007-11-04 09:24:48, 1.1332999430133

2007-11-04 11:04:13, 4.7553451519038

2007-11-04 11:06:23, 1.0929059836512

2007-11-04 12:45:49, 4.751098219397

2007-11-04 12:47:59, 1.1074882115022

2007-11-04 14:27:25, 4.752218455991

2007-11-04 14:29:33, 1.090742266452

2007-11-04 16:08:57, 4.7429744267923

2007-11-04 16:11:08, 1.0951867104741

2007-11-04 17:50:34, 4.7205377668241

2007-11-04 17:52:43, 1.1016887788952

2007-11-04 19:32:11, 4.742736266891

2007-11-04 19:34:19, 1.116561266864

2007-11-04 21:13:47, 4.7222894418072

2007-11-04 21:15:53, 1.0605069310678

2007-11-05 02:18:31, 4.7475093023244

2007-11-05 02:20:40, 1.1091997696913

2007-11-05 04:00:05, 4.7490250969531

2007-11-05 04:02:14, 1.0782094431712

2007-11-05 05:41:40, 4.7541463738623

2007-11-05 05:43:49, 1.1013485873377

2007-11-05 07:23:15, 4.7503031797585

2007-11-05 07:25:23, 1.1052102739746

2007-11-05 09:04:48, 4.7511027372373

2007-11-05 09:06:59, 1.0956095873905

2007-11-05 10:46:22, 4.7528237588794

2007-11-05 10:48:34, 1.1087145574163

2007-11-06 22:19:38, 4.7039005970594

2007-11-06 22:21:36, 0.58980769546021

2007-11-07 06:47:36, 4.7654331004115

2007-11-07 06:49:47, 1.009741958365

2007-11-07 08:29:06, 4.754547480854

2007-11-07 08:31:21, 1.0640865195423

2007-11-07 10:10:42, 4.7552296990187

2007-11-07 10:12:57, 1.0672777837399

2007-11-07 11:52:20, 4.7468318601945

2007-11-07 11:54:32, 1.0471310894662

2007-11-07 13:33:55, 4.7493844074804

2007-11-07 13:36:07, 1.0147733258426

2007-11-07 15:15:27, 4.7559926798269

2007-11-07 15:17:42, 1.0472663490578

2007-11-07 16:57:03, 4.7672984889467

2007-11-07 16:59:17, 1.0395561436411

2007-11-07 18:38:38, 4.7483467197583

2007-11-07 18:40:53, 1.0213857356189

2007-11-07 20:20:13, 4.7432126383348

2007-11-07 20:22:26, 0.99617828119454

2007-11-07 22:01:49, 4.7574397824654

2007-11-07 22:04:03, 0.92126681609337

2007-11-07 23:43:26, 4.754788215363

2007-11-08 01:25:00, 4.7461946489807

2007-11-08 01:27:11, 1.04618473833

2007-11-08 03:06:34, 4.7464733834099

2007-11-08 03:08:48, 1.025011760571

2007-11-08 04:48:12, 4.7525834544102

2007-11-08 04:50:23, 1.0160347764159

2007-11-08 06:29:46, 4.7544271333787

2007-11-08 06:31:58, 0.99097411665391

2007-11-08 08:11:17, 4.7579680865398

2007-11-08 08:13:36, 1.0441595839655

2007-11-08 09:52:54, 4.7551142339991

2007-11-08 09:55:08, 1.0639491732324

2007-11-08 11:34:30, 4.7468359134352

2007-11-08 11:36:44, 1.0610414648678

2007-11-08 13:16:04, 4.7455617218578

2007-11-08 13:18:20, 1.0654884335908

2007-11-08 14:57:37, 4.7485903434251

2007-11-08 14:59:54, 1.0355070932783

2007-11-08 16:39:14, 4.752908587745

2007-11-08 16:41:29, 1.0303268096548

2007-11-08 18:20:50, 4.7553551180655

2007-11-08 18:23:03, 1.0534247414465

2007-11-08 20:02:23, 4.7419859610982

2007-11-08 20:04:41, 1.0385894514251

2007-11-08 21:43:59, 4.7478324049204

2007-11-08 21:46:06, 1.0386968196745

2007-11-08 23:25:35, 4.7551543776758

2007-11-08 23:27:51, 1.0587153592064

2007-11-09 01:07:10, 4.7492290132651

2007-11-09 01:09:24, 1.0500021646781

2007-11-09 02:48:42, 4.751907483293

2007-11-09 02:51:00, 1.0450771913872

2007-11-09 04:30:20, 4.7517874120401

2007-11-09 04:32:35, 1.0804151463495

2007-11-09 06:11:55, 4.7595791616599

2007-11-09 06:14:09, 1.114250267538

2007-11-09 07:53:29, 4.7538304102515

2007-11-09 07:55:45, 1.0716671330091

2007-11-09 09:35:04, 4.7459597479943

2007-11-09 09:37:20, 1.1332769933028

2007-11-09 11:16:39, 4.7534696049735

2007-11-09 11:18:54, 1.0721098012643

2007-11-09 12:58:14, 4.7530688491498

2007-11-09 13:00:30, 1.0837941000491

2007-11-09 14:39:47, 4.7520675987136

2007-11-09 14:42:07, 1.0761296361572

2007-11-09 16:21:26, 4.7495484874738

2007-11-09 16:23:40, 1.0929779905402

2007-11-09 18:03:01, 4.7499479609255

2007-11-09 18:05:16, 1.0534791541225

2007-11-09 19:44:33, 4.7529486509045

2007-11-09 19:46:50, 1.0390995440925

2007-11-09 21:26:10, 4.7411136536064

2007-11-09 21:28:25, 1.0889242450679

2007-11-09 23:07:47, 4.7407570000782

2007-11-09 23:10:03, 1.0981229675421

2007-11-10 00:49:19, 4.725802980008

2007-11-10 00:51:38, 1.1101460593649

2007-11-10 02:30:53, 4.7571634340996

2007-11-10 02:33:12, 1.096990135674

2007-11-10 04:12:30, 4.7631723031151

2007-11-10 04:14:48, 1.1224180603002

2007-11-10 05:54:05, 4.7605066008066

2007-11-10 05:56:22, 1.1756275286984

2007-11-10 07:35:37, 4.7668583809202

2007-11-10 07:37:56, 1.1154298323821

2007-11-10 09:17:14, 4.7540309088427

2007-11-10 09:19:33, 1.1175852832277

2007-11-10 10:58:50, 4.7569221532478

2007-11-10 12:40:24, 4.757485224356

2007-11-10 12:42:43, 1.0818807834189

2007-11-10 14:21:58, 4.7478722833867

2007-11-10 14:24:18, 1.1136883859323

2007-11-10 16:03:36, 4.7634554088833

2007-11-10 16:05:57, 1.1215540948239

2007-11-10 17:45:11, 4.750707360902

2007-11-10 17:47:30, 1.1130546438163

2007-11-10 19:26:43, 4.7522277374738

2007-11-10 19:29:02, 1.1353972897581

2007-11-10 21:08:19, 4.7307388955592

2007-11-10 21:10:37, 1.0758509909695

2007-11-10 22:49:55, 4.759216463711

2007-11-10 22:52:08, 1.1299150925585

2007-11-11 00:31:29, 4.7539507050151

2007-11-11 00:33:49, 1.1308512845057

2007-11-11 02:13:03, 4.7633745140762

2007-11-11 02:15:22, 1.1485542365641

2007-11-11 03:54:40, 4.7675077628971

2007-11-11 03:57:00, 1.1584738698961

2007-11-11 05:36:16, 4.7583303725057

2007-11-11 05:38:34, 1.1316711074154

2007-11-11 07:17:47, 4.7637790476918

2007-11-11 08:59:25, 4.7727166838544

2007-11-11 10:41:01, 4.7658850271109

2007-11-11 12:22:35, 4.7569623630433

2007-11-11 14:04:08, 4.7771719599856

2007-11-11 15:45:45, 4.7853115422603

2007-11-11 17:27:20, 4.7546326242618

2007-11-11 19:08:52, 4.7391732726587

2007-11-11 20:50:30, 4.7548332693279

2007-11-11 22:32:06, 4.7614348235657

2007-11-12 00:13:38, 4.7813242989043

2007-11-12 01:55:14, 4.7691394042138

2007-11-12 03:36:50, 4.7729275857637

2007-11-12 05:18:26, 4.7624504162976

2007-11-12 07:00:00, 4.7684077141589

2007-11-12 07:02:07, 1.2719467324862

2007-11-12 08:41:34, 4.7705635314327

2007-11-12 08:43:56, 1.1908199807555

2007-11-12 10:23:12, 4.7700750512435

2007-11-12 10:25:32, 1.1884424428072

2007-11-12 12:04:43, 4.777875930096

2007-11-12 12:07:06, 1.1981391986055

2007-11-12 13:46:18, 4.7798040405479

2007-11-12 13:48:42, 1.1716384105593

2007-11-12 15:27:54, 4.7795166606067

2007-11-12 15:30:20, 1.1746497116992

2007-11-12 17:09:29, 4.775746637237

2007-11-12 17:11:52, 1.19515600369

2007-11-12 18:51:03, 4.7586981292241

2007-11-12 18:53:26, 1.1905727241665

2007-11-12 20:32:39, 4.7509117882147

2007-11-12 20:35:01, 1.2064790605197

2007-11-12 22:14:16, 4.7601087766696

2007-11-12 22:16:31, 1.4045333738858

2007-11-12 23:55:49, 4.7566056491867

2007-11-12 23:58:12, 1.1974237365629

2007-11-13 01:37:22, 4.7693427379662

2007-11-13 01:39:48, 1.1826897536212

2007-11-13 03:19:00, 4.7823938485325

2007-11-13 03:21:25, 1.1633770305394

2007-11-13 05:00:35, 4.7658100891499

2007-11-13 05:02:59, 1.1891212144861

2007-11-13 06:42:08, 4.7733765153612

2007-11-13 06:44:34, 1.2007873477456

2007-11-13 08:23:44, 4.7612386002456

2007-11-13 08:26:10, 1.1853316347043

2007-11-13 10:05:22, 4.7773022528362

2007-11-13 10:07:44, 1.195466375465

2007-11-13 11:46:56, 4.7559224327331

2007-11-13 11:49:20, 1.1674545638536

2007-11-13 13:28:30, 4.7614404767833

2007-11-13 13:30:54, 1.2028792205201

2007-11-13 15:10:06, 4.7671081338927

2007-11-13 15:12:29, 1.2163370534558

2007-11-13 16:51:44, 4.7588995394231

2007-11-13 16:54:04, 1.2070749537819

2007-11-13 18:33:17, 4.774765276906

2007-11-13 18:35:40, 1.1628043684426

2007-11-13 20:14:49, 4.7679608100199

2007-11-13 20:17:14, 1.2057894824091

2007-11-13 21:56:27, 4.7716226508783

2007-11-13 21:58:45, 1.1907581613909

2007-11-13 23:38:01, 4.7446506247885

2007-11-13 23:40:25, 1.1725196543905

2007-11-14 13:10:43, 4.7680420517968

2007-11-14 13:13:09, 1.2108106241527

2007-11-14 14:52:17, 4.7655263461913

2007-11-14 14:54:42, 1.1973850696095

2007-11-14 16:33:52, 4.7513518090192

2007-11-14 16:36:15, 1.2384230799942

2007-11-14 18:15:27, 4.7569675241044

2007-11-14 18:17:51, 1.2054583860293

2007-11-14 19:57:02, 4.7360944462414

2007-11-14 19:59:27, 1.1821827235507

2007-11-14 21:38:34, 4.7456054378515

2007-11-14 21:40:58, 1.2531826223441

2007-11-14 23:20:12, 4.7541961912026

2007-11-14 23:22:38, 1.1854469374256

2007-11-15 01:01:44, 4.7535144710892

2007-11-15 01:04:13, 1.2000383352966

2007-11-15 02:43:21, 4.758980113843

2007-11-15 02:45:48, 1.2101795939923

2007-11-15 04:24:58, 4.7701971509299

2007-11-15 04:27:26, 1.217839508811

2007-11-15 06:06:35, 4.774315779561

2007-11-15 06:08:58, 1.2466418080269

2007-11-15 07:48:06, 4.7669863770246

2007-11-15 07:50:33, 1.2602246914615

2007-11-15 09:29:41, 4.76625611906

2007-11-15 09:32:08, 1.2434184575876

2007-11-15 11:11:20, 4.7736622933778

2007-11-15 11:13:44, 1.2320336482352

2007-11-15 12:52:50, 4.7644730849242

2007-11-15 12:55:20, 1.2466092016033

2007-11-15 14:34:22, 4.7568520348083

2007-11-15 14:36:50, 1.2307794926604

2007-11-15 16:15:54, 4.7573347201972

2007-11-15 16:18:22, 1.2372585976724

2007-11-15 17:57:37, 4.7701630689646

2007-11-15 18:00:04, 1.2815921988615

2007-11-15 19:39:09, 4.7380326956881

2007-11-15 19:41:38, 1.2286282546933

2007-11-15 21:20:46, 4.7450920089244

2007-11-15 21:23:12, 1.1979464030694

2007-11-15 23:02:24, 4.7570933509933

2007-11-15 23:04:50, 1.1606556433242

2007-11-16 05:48:44, 4.7630626587728

2007-11-16 05:51:10, 1.2087610999934

2007-11-16 07:30:17, 4.7507163140677

2007-11-16 07:32:45, 1.2009137572216

2007-11-16 10:53:31, 4.7581799302727

2007-11-16 10:55:55, 1.2501362990225

2007-11-16 12:35:06, 4.7535593484714

2007-11-16 12:37:27, 1.2564676912577

2007-11-16 14:16:37, 4.7501565831077

2007-11-16 14:19:04, 1.2563360997229

2007-11-16 15:58:14, 4.7565303623289

2007-11-16 16:00:40, 1.2297194012406

2007-11-16 17:39:50, 4.7514764053757

2007-11-16 17:42:14, 1.2263851832419

2007-11-16 19:21:25, 4.7560480301417

2007-11-16 19:23:50, 1.2485346383616

2007-11-16 21:02:57, 4.7313327420904

2007-11-16 21:05:24, 1.2140345282042

2007-11-16 22:44:35, 4.7244781485964

2007-11-16 22:46:59, 1.540351626524

2007-11-17 00:26:09, 4.7580188877353

2007-11-17 00:28:33, 1.2264492074816

2007-11-17 02:07:42, 4.7565705662384

2007-11-17 02:10:07, 1.1970110065826

2007-11-17 03:49:21, 4.7630222165807

2007-11-17 03:51:42, 1.2440363474733

2007-11-17 05:30:55, 4.7707330892496

2007-11-17 05:33:16, 1.1770596434125

2007-11-17 07:12:26, 4.7597916553775

2007-11-17 07:14:51, 1.2058039193989

2007-11-17 08:54:02, 4.7822372034522

2007-11-17 08:56:25, 1.1930289059204

2007-11-17 10:35:41, 4.7661811869186

2007-11-17 10:37:59, 1.1945205026907

2007-11-17 13:58:46, 4.7672361988234

2007-11-17 14:01:08, 1.1943028519862

2007-11-17 15:40:21, 4.764641066647

2007-11-17 15:42:43, 1.1520957285303

2007-11-17 17:22:00, 4.771425654595

2007-11-17 17:24:19, 1.1735068581276

2007-11-17 19:03:33, 4.7672767964446

2007-11-17 19:05:53, 1.1807799907393

2007-11-17 20:45:06, 4.7646815684785

2007-11-17 20:47:27, 1.2148327976326

2007-11-17 22:26:42, 4.772281779714

2007-11-17 22:29:13, 0.91891581612149

2007-11-18 00:08:21, 4.7778834106258

2007-11-18 00:10:37, 1.1641868928932

2007-11-18 01:49:55, 4.776204013232

2007-11-18 01:52:13, 1.1841721369298

2007-11-18 03:31:27, 4.7724041377837

2007-11-18 03:33:47, 1.1417321733714

2007-11-18 05:13:03, 4.7882209467914

2007-11-18 05:15:22, 1.1794875657014

2007-11-18 06:54:40, 4.7779653981572

2007-11-18 06:56:53, 1.1076484726777

2007-11-18 08:36:13, 4.7727712937814

2007-11-18 08:38:30, 1.1670718922184

2007-11-18 10:17:49, 4.7622136852268

2007-11-18 10:20:07, 1.1614002014618

2007-11-18 11:59:27, 4.7641956450231

2007-11-18 12:01:40, 1.0717150510807

2007-11-18 13:41:02, 4.7766133856945

2007-11-18 13:43:15, 1.1636108010668

2007-11-18 15:22:33, 4.7730161326341

2007-11-18 15:24:50, 1.1116889035928

2007-11-18 17:04:08, 4.7840495180807

2007-11-18 17:06:24, 1.1934458890479

2007-11-18 18:45:46, 4.7814555363485

2007-11-18 18:47:59, 1.0458970559071

2007-11-18 20:27:21, 4.7860713024468

2007-11-18 20:29:33, 0.90947085543675

2007-11-18 22:08:52, 4.766302867367

2007-11-18 22:11:08, 1.376002190562

2007-11-18 23:50:30, 4.7810854670141

2007-11-18 23:52:42, 1.0542071292706

2007-11-19 01:32:08, 4.7813732879448

2007-11-19 01:34:17, 1.1113709026906

2007-11-19 03:13:41, 4.7794011713107

2007-11-19 03:15:52, 1.1785960635217

2007-11-19 04:55:14, 4.7881381903373

2007-11-19 04:57:26, 1.1268276793572

2007-11-19 06:36:51, 4.7904666287387

2007-11-19 06:39:01, 1.2692275520109

2007-11-19 08:18:27, 4.7795730498137

2007-11-19 08:20:36, 1.215182207394

2007-11-19 09:59:59, 4.776784535772

2007-11-19 10:02:10, 1.2259731479942

2007-11-19 11:41:33, 4.789181846936

2007-11-19 11:43:45, 1.2598899379363

2007-11-19 13:23:12, 4.7864514995744

2007-11-19 13:25:20, 1.2801272026326

2007-11-19 15:04:50, 4.7843463236197

2007-11-19 15:06:55, 1.0996977145447

2007-11-19 16:46:22, 4.779655172178

2007-11-19 16:48:28, 1.0831213068969

2007-11-19 18:27:58, 4.7719216030126

2007-11-19 18:30:04, 1.1337972881394

2007-11-19 20:09:35, 4.7767026277065

2007-11-19 21:51:07, 4.7464894455445

2007-11-19 23:32:40, 4.760160132916

2007-11-20 01:14:16, 4.7727782049488

2007-11-20 02:55:54, 4.7776449393619

2007-11-20 04:37:27, 4.7823686598498

2007-11-20 06:19:01, 4.7812166646139

2007-11-20 08:00:40, 4.7792856698726

2007-11-20 09:42:16, 4.7670395066435

2007-11-20 11:23:47, 4.7670395066435

2007-11-20 13:05:22, 4.7762931789569

2007-11-20 14:46:58, 4.7690710774707

2007-11-20 16:28:33, 4.7687051173546

2007-11-20 18:10:06, 4.7791625300498

2007-11-20 19:51:44, 4.7693964777256

2007-11-20 21:33:17, 4.7718400566997

2007-11-20 23:14:49, 4.7472068282907

2007-11-21 12:47:31, 4.7808877448727

2007-11-21 14:29:07, 4.7656196391072

2007-11-21 16:10:44, 4.7825333292539

2007-11-22 17:34:32, 4.7805589235809

2007-11-22 19:16:06, 4.7706175878115

2007-11-22 20:57:40, 4.7795319909336

2007-11-22 22:39:15, 4.7705835298474

2007-11-23 00:20:52, 4.7649366919393

2007-11-23 02:02:28, 4.7679799410206

2007-11-23 03:44:00, 4.7651798418744

2007-11-23 05:25:36, 4.7678986782106

2007-11-23 07:07:13, 4.7585530351063

2007-11-23 08:48:44, 4.7770376840749

2007-11-23 10:30:19, 4.7723362880576

2007-11-23 12:11:56, 4.7605691706097

2007-11-23 13:53:32, 4.7705835298474

2007-11-23 15:35:07, 4.772907557505

2007-11-23 17:16:40, 4.7685489490609

2007-11-23 18:58:17, 4.7669239930607

2007-11-23 20:39:51, 4.7531679667723

2007-11-23 22:21:26, 4.7582710711656

2007-11-24 00:03:01, 4.7605288116182

2007-11-24 01:44:37, 4.7747866799899

2007-11-24 03:26:14, 4.7781444125994

2007-11-24 05:07:46, 4.7784315243072

2007-11-24 06:49:23, 4.7668833999398

2007-11-24 08:30:59, 4.7747866799899

2007-11-24 10:12:31, 4.7711538883481

2007-11-24 11:54:07, 4.770664991506

2007-11-24 13:35:43, 4.7795396585953

2007-11-24 15:17:21, 4.7569427864816

2007-11-24 16:58:52, 4.7616594242064

2007-11-24 18:40:26, 4.7670051838026

2007-11-24 20:22:03, 4.7704206246493

2007-11-24 22:03:41, 4.7147607020389

2007-11-24 23:44:55, 4.7530877922109

2007-11-25 01:26:48, 4.7612555004105

2007-11-25 03:08:24, 4.7569025604906

2007-11-25 04:49:59, 4.7431912197264

2007-11-25 06:31:31, 4.7481682679409

2007-11-25 08:13:08, 4.7442245901623

2007-11-25 09:54:44, 4.7453385387611

2007-11-25 11:36:21, 4.7597622723527

2007-11-25 13:17:54, 4.733146790316

2007-11-25 14:59:29, 4.7547726879567

2007-11-25 16:41:05, 4.7526068676764

2007-11-25 18:22:40, 4.7486472529112

2007-11-25 20:04:14, 4.7621847472648

2007-11-25 21:45:49, 4.7473704234471

2007-11-25 23:27:26, 4.7571439385333

2007-11-26 01:09:00, 4.7532080562473

2007-11-26 02:50:32, 4.7544114212656

2007-11-26 04:32:09, 4.7631552348964

2007-11-26 06:13:45, 4.7639241460811

2007-11-26 07:55:19, 4.7501654178646

2007-11-26 09:36:53, 4.7758092919296

2007-11-26 11:18:29, 4.759479997919

2007-11-26 13:00:07, 4.762386861501

2007-11-26 14:41:40, 4.7536940482603

2007-11-26 16:23:15, 4.7810267471941

2007-11-26 18:04:51, 4.7615842990254

2007-11-26 19:46:28, 4.7540149924424

2007-11-26 21:28:03, 4.7419639195063

2007-11-26 23:09:36, 4.7506097453423

2007-11-27 02:32:48, 4.7638491042724

2007-11-27 04:14:22, 4.762756561703

2007-11-27 07:37:33, 4.7625947959118

2007-11-27 09:19:10, 4.7606150956741

2007-11-27 12:42:17, 4.7566261455241

2007-11-27 14:23:54, 4.7689620519591

2007-11-27 16:05:31, 4.7641325335006

2007-11-27 17:47:04, 4.7686773741671

2007-11-27 19:28:38, 4.7559426290138

2007-11-27 21:10:14, 4.7320869161663

2007-11-27 22:51:50, 4.75638485584

2007-11-28 05:38:10, 4.762716118022

2007-11-28 07:19:44, 4.7661185881819

2007-11-28 09:01:18, 4.771445942918

2007-11-28 10:42:55, 4.7660374544033

2007-11-28 12:24:31, 4.7633229296263

2007-11-28 14:06:05, 4.7685960512025

2007-11-28 15:47:40, 4.7747529281948

2007-11-28 17:29:17, 4.7578736538452

2007-11-28 19:10:52, 4.7567065871971

2007-11-28 20:52:26, 4.7314971103606

2007-11-28 22:34:00, 4.7427976448766

2007-11-29 00:15:36, 4.7562240254876

2007-11-29 01:57:12, 4.7586389565077

2007-11-29 03:38:44, 4.7536138268628

2007-11-29 05:20:20, 4.7638895896855

2007-11-29 07:01:57, 4.7576320900386

2007-11-29 08:43:32, 4.755179201716

2007-11-29 10:25:06, 4.7557818633843

2007-11-29 12:06:42, 4.7599694348106

2007-11-29 13:48:19, 4.7568674882157

2007-11-29 15:29:54, 4.7591225803876

2007-11-29 17:11:26, 4.7731594333484

2007-11-29 18:53:02, 4.759404792668

2007-11-29 20:34:38, 4.746178725947

2007-11-29 22:16:14, 4.7659157649693

2007-11-29 23:57:47, 4.7663214488467

2007-11-30 01:39:23, 4.7674581613376

2007-11-30 03:20:58, 4.7555809394253

2007-11-30 05:02:35, 4.7556663255046

2007-11-30 06:44:09, 4.7628432645646

2007-11-30 08:25:43, 4.7647056283298

2007-11-30 10:07:19, 4.7558672862178

2007-11-30 11:48:56, 4.7585637124874

2007-11-30 13:30:29, 4.756188899841

2007-11-30 15:12:05, 4.7568726415669

2007-11-30 16:53:40, 4.754140224245

2007-11-30 18:35:16, 4.7428012622884

2007-11-30 20:16:51, 4.7411739242006

2007-11-30 21:58:25, 4.7298888134282

2007-11-30 23:40:00, 4.7453861388782

2007-12-01 01:21:36, 4.7492149619602

2007-12-01 03:03:09, 4.7477376888799

2007-12-01 04:44:44, 4.7387572151146

2007-12-01 06:26:21, 4.7454657700705

2007-12-01 08:07:57, 4.7526963970297

2007-12-01 09:49:30, 4.7519751943817

2007-12-01 11:31:06, 4.7453065134576

2007-12-01 13:12:43, 4.7449482704665

2007-12-01 14:54:18, 4.746023350092

2007-12-01 16:35:52, 4.7556261377729

2007-12-01 18:17:26, 4.7427615424219

2007-12-01 19:59:02, 4.7297317988244

2007-12-01 21:40:38, 4.7287117505362

2007-12-01 23:22:12, 4.7448288820915

2007-12-02 01:03:46, 4.7449482704665

2007-12-02 02:45:23, 4.7589264237417

2007-12-02 04:26:59, 4.7630860026089

2007-12-02 06:08:33, 4.7618728483712

2007-12-02 07:50:07, 4.7507742410928

2007-12-02 09:31:44, 4.7464217948692

2007-12-02 11:13:21, 4.7490951090306

2007-12-02 12:54:56, 4.763005083968

2007-12-02 14:36:28, 4.7539797052606

2007-12-02 16:18:05, 4.767952060738

2007-12-02 17:59:40, 4.7404602438415

2007-12-02 19:41:15, 4.741054945273

2007-12-02 21:22:49, 4.7554252211632

2007-12-02 23:04:24, 4.7678301462325

2007-12-03 00:46:00, 4.7563497419668

2007-12-03 02:27:37, 4.7635311617037

2007-12-03 04:09:10, 4.7570738230877

2007-12-03 05:50:45, 4.7547825348253

2007-12-03 07:32:22, 4.7606610323192

2007-12-03 09:13:57, 4.7685211740527

2007-12-03 10:55:32, 4.7658407887367

2007-12-03 12:37:06, 4.7675863578017

2007-12-03 14:18:42, 4.7615899717078

2007-12-03 16:00:18, 4.7601363268678

2007-12-03 17:41:52, 4.7664899788442

2007-12-03 19:23:26, 4.7307135084741

2007-12-03 21:05:02, 4.7578036379855

2007-12-04 05:32:59, 4.7722344678054

2007-12-04 07:14:34, 4.7719080887396

2007-12-04 08:56:08, 4.7744400663484

2007-12-04 10:37:45, 4.7629299925115

2007-12-04 12:19:21, 4.7528614426059

2007-12-04 14:00:56, 4.7656441169083

2007-12-04 15:42:30, 4.7699925674666

2007-12-04 17:24:04, 4.7512990361005

2007-12-04 19:05:40, 4.758689956652

2007-12-04 20:47:15, 4.7180590035433

2007-12-04 22:28:49, 4.7659280694066

2007-12-05 18:47:53, 4.7632537147659

2007-12-05 20:29:31, 4.7582869958847

2007-12-05 22:11:03, 4.7628490768506

2007-12-05 23:52:37, 4.7814949670689

2007-12-06 08:20:36, 4.766455604556

2007-12-06 10:02:09, 4.7694633315683

2007-12-06 11:43:46, 4.7796448277219

2007-12-06 13:25:21, 4.7668615732712

2007-12-06 15:06:55, 4.7780028710923

2007-12-06 16:48:29, 4.7752171645965

2007-12-06 18:30:04, 4.7798913330171

2007-12-06 20:11:41, 4.7756673149521

2007-12-06 21:53:17, 4.7616764690028

2007-12-06 23:34:53, 4.7652385977544

2007-12-07 01:16:23, 4.7759129292753

2007-12-07 02:57:59, 4.7821123732377

2007-12-07 04:39:36, 4.7717041510517

2007-12-07 13:07:32, 4.7773542009588

2007-12-07 14:49:07, 4.7689001534404

2007-12-07 16:30:43, 4.7813794048822

2007-12-07 18:12:20, 4.7664212241116

2007-12-07 19:53:55, 4.769999172856

2007-12-07 21:35:29, 4.7445579766308

2007-12-07 23:17:01, 4.7675583988516

2007-12-08 00:58:38, 4.7780513941793

2007-12-08 02:40:12, 4.7739157257653

2007-12-08 04:21:49, 4.7665430079744

2007-12-08 14:31:19, 4.7667460110844

2007-12-08 16:12:57, 4.7621672718494

2007-12-08 17:54:32, 4.7593000965245

2007-12-08 19:36:07, 4.751744082163

2007-12-08 21:17:40, 4.755234289327

2007-12-09 02:22:30, 4.7599859222548

2007-12-09 04:04:01, 4.7648797959059

2007-12-09 12:31:59, 4.7680461200261

2007-12-09 14:13:35, 4.7669896643425

2007-12-09 15:55:10, 4.7700398984006

2007-12-09 17:36:45, 4.7623694679237

2007-12-09 19:18:18, 4.7757564275545

2007-12-09 20:59:53, 4.7547522217019

2007-12-10 00:23:07, 4.7669084405853

2007-12-10 02:04:40, 4.7741609745502

2007-12-10 03:46:14, 4.7695105840432

2007-12-10 08:50:59, 4.7826969577603

2007-12-10 10:32:34, 4.7760430363365

2007-12-10 12:14:08, 4.7733845411434

2007-12-10 13:55:45, 4.7771902197767

2007-12-10 15:37:24, 4.779857951555

2007-12-10 17:18:59, 4.786121743346

2007-12-10 19:00:34, 4.7601069947815

2007-12-10 20:42:09, 4.7823674213716

2007-12-10 22:23:45, 4.7399517144214

2007-12-11 00:05:16, 4.7592194392852

2007-12-11 01:46:51, 4.7397139839929

2007-12-11 03:28:28, 4.7442396825745

2007-12-11 05:10:03, 4.7739227689699

2007-12-11 06:51:37, 4.7658186492744

2007-12-11 08:33:13, 4.7687438957801

2007-12-11 10:14:49, 4.7675240963349

2007-12-11 11:56:24, 4.7884057456053

2007-12-11 13:38:00, 4.764683153641

2007-12-11 15:19:35, 4.7806056461837

2007-12-11 17:01:07, 4.7626583974051

2007-12-11 18:42:44, 4.7636703090581

2007-12-11 20:24:21, 4.7548374831616

2007-12-11 22:05:59, 4.7466730465606

2007-12-11 23:47:42, 4.6968994752908

2007-12-12 06:33:50, 4.7793315350492

2007-12-12 08:15:28, 4.7588216112281

2007-12-12 09:57:02, 4.7739227689699

2007-12-12 11:38:40, 4.7668740899983

2007-12-12 13:20:17, 4.7647236868536

2007-12-12 15:01:48, 4.774127161969

2007-12-12 16:43:25, 4.7654941021738

2007-12-12 18:25:00, 4.7716769522086

2007-12-12 20:06:36, 4.7588216112281

2007-12-12 21:48:08, 4.7331202851638

2007-12-12 23:29:42, 4.7498275698465

2007-12-13 01:11:20, 4.7691100998742

2007-12-13 02:52:57, 4.7629011712106

2007-12-13 04:34:35, 4.7656969328757

2007-12-13 06:16:04, 4.7704538935665

2007-12-13 07:57:40, 4.769313599352

2007-12-13 09:39:16, 4.768052509815

2007-12-13 13:02:26, 4.779167241195

2007-12-13 14:43:58, 4.7713098916239

2007-12-13 16:25:36, 4.7753543191813

2007-12-13 18:07:13, 4.7749042023596

2007-12-13 19:48:50, 4.7792493850509

2007-12-13 21:30:20, 4.7649669175397

2007-12-13 23:11:57, 4.7635083405454

2007-12-14 00:53:31, 4.7836942990743

2007-12-14 02:35:06, 4.7820047595891

2007-12-14 04:16:43, 4.7819224094577

2007-12-14 05:58:16, 4.776377998347

2007-12-14 07:39:54, 4.7760093639514

2007-12-14 09:21:30, 4.7738001514211

2007-12-14 11:03:07, 4.769435717135

2007-12-14 12:44:40, 4.7756817927444

2007-12-14 14:26:14, 4.7811815359256

2007-12-14 16:07:49, 4.7767877372476

2007-12-14 17:49:26, 4.7772796257349

2007-12-14 19:31:02, 4.7674021908482

2007-12-14 21:12:33, 4.7444859973995

2007-12-14 22:54:10, 4.7694422619897

2007-12-15 00:35:47, 4.758706024724

2007-12-15 02:17:22, 4.7727041169023

2007-12-15 03:58:59, 4.7625023538155

2007-12-15 05:40:29, 4.7626237295419

2007-12-15 07:22:06, 4.7713982125257

2007-12-15 09:03:44, 4.7671240847347

2007-12-15 10:45:22, 4.7620978648833

2007-12-15 12:26:55, 4.7645675671369

2007-12-15 14:08:29, 4.7616530990024

2007-12-15 15:50:05, 4.763352265644

2007-12-15 17:31:40, 4.7633117787389

2007-12-15 19:13:16, 4.7519536000042

2007-12-15 20:54:47, 4.7460392281018

2007-12-15 22:36:25, 4.7374641888535

2007-12-16 00:18:00, 4.7602391315922

2007-12-16 01:59:36, 4.7711127527534

2007-12-16 03:41:14, 4.7651757224091

2007-12-16 05:22:44, 4.7700938586444

2007-12-16 07:04:20, 4.7606429366131

2007-12-16 08:45:55, 4.7631498460375

2007-12-16 10:27:32, 4.7783536797906

2007-12-16 12:09:07, 4.7691573099365

2007-12-16 13:50:39, 4.7731125305758

2007-12-16 15:32:16, 4.7622596425853

2007-12-16 17:13:52, 4.767489787671

2007-12-16 18:55:31, 4.7655407772352

2007-12-16 20:37:04, 4.7592302679223

2007-12-17 18:37:45, 4.7655407772352

2007-12-17 20:19:19, 4.7645270354197

2007-12-17 22:00:50, 4.7293480302542

2007-12-17 23:42:29, 4.7445257964078

2007-12-18 01:24:04, 4.7607641070679

2007-12-18 03:05:42, 4.762421444114

2007-12-18 04:47:13, 4.7616530990024

2007-12-18 06:28:47, 4.7571347944592

2007-12-18 08:10:24, 4.735094064039

2007-12-18 09:52:00, 4.7701345962703

2007-12-18 11:33:37, 4.7710379295132

2007-12-18 13:15:10, 4.7555708212552

2007-12-18 14:56:45, 4.7524793042432

2007-12-18 16:38:21, 4.761658782265

2007-12-18 18:19:56, 4.7694080917727

2007-12-18 20:01:33, 4.7478383175681

2007-12-18 21:43:04, 4.7316295175663

2007-12-18 23:24:40, 4.7383772343889

2007-12-19 06:11:00, 4.7700189976037

2007-12-19 07:52:35, 4.762831865054

2007-12-19 09:34:12, 4.7630342473708

2007-12-19 11:15:49, 4.7690824141812

2007-12-19 12:57:25, 4.7621440439186

2007-12-19 14:38:56, 4.7578649636091

2007-12-19 16:20:31, 4.7581470309715

2007-12-19 18:02:09, 4.7690417112699

2007-12-19 19:43:47, 4.7595988081959

2007-12-19 21:25:21, 4.7329284852236

2007-12-19 23:06:54, 4.7648979160824

2007-12-20 00:48:31, 4.7641277565961

2007-12-20 14:21:17, 4.7581470309715

2007-12-20 16:02:47, 4.7703042032904

2007-12-20 19:26:00, 4.7646546494899

2007-12-20 21:07:37, 4.7507966818971

2007-12-20 22:49:10, 4.7349784653723

2007-12-21 00:30:43, 4.7720578073483

2007-12-21 02:12:20, 4.7624272122344

2007-12-21 03:53:56, 4.7481577569415

2007-12-21 05:35:34, 4.7638846604651

2007-12-21 07:17:07, 4.7599216860608

2007-12-21 08:58:38, 4.7573413162838

2007-12-21 10:40:15, 4.7593163678861

2007-12-21 12:21:52, 4.7680652935387

2007-12-21 14:03:31, 4.7742230847141

2007-12-21 15:45:04, 4.7674554728583

2007-12-21 17:26:35, 4.7537630342297

2007-12-21 19:08:13, 4.7648168212328

2007-12-21 20:49:48, 4.7279770323265

2007-12-21 22:31:25, 4.7505965412674

2007-12-22 00:12:58, 4.7665616810704

2007-12-22 01:54:30, 4.755168833645

2007-12-22 03:36:10, 4.7620284330869

2007-12-22 05:17:46, 4.7606540813904

2007-12-22 06:59:25, 4.7569841062294

2007-12-22 08:40:58, 4.7525641773669

2007-12-22 10:22:30, 4.7610985364693

2007-12-22 12:04:06, 4.7714117418827

2007-12-22 13:45:41, 4.7518826811394

2007-12-22 15:27:18, 4.7486013886128

2007-12-22 17:08:53, 4.7664460702386

2007-12-22 18:50:25, 4.7583941846254

2007-12-22 20:32:04, 4.7581523283257

2007-12-22 22:13:39, 4.722932185148

2007-12-22 23:55:16, 4.7416709401561

2007-12-23 01:36:51, 4.7666085237587

2007-12-23 03:18:21, 4.7577493527774

2007-12-23 04:59:57, 4.7474432734581

2007-12-23 06:41:32, 4.7755397172999

2007-12-23 08:23:09, 4.7538079951712

2007-12-23 10:04:48, 4.7627567277031

2007-12-23 11:46:21, 4.7650661843749

2007-12-23 13:27:57, 4.7565010671212

2007-12-23 15:09:33, 4.7721054648695

2007-12-23 16:51:09, 4.7691296300768

2007-12-23 18:32:43, 4.7702700933993

2007-12-23 20:14:13, 4.7492008930901

2007-12-23 21:55:52, 4.7425050573926

2007-12-23 23:37:27, 4.7654718532719

2007-12-24 01:19:05, 4.7638905909749

2007-12-24 03:00:42, 4.7729630220351

2007-12-24 04:42:16, 4.7760312023445

2007-12-24 06:23:47, 4.7720646455064

2007-12-24 08:05:24, 4.7736168485252

2007-12-24 09:46:59, 4.7833475030718

2007-12-24 11:28:34, 4.7950391721636

2007-12-24 13:10:11, 4.7733716179886

2007-12-24 14:51:44, 4.7815756134552

2007-12-24 16:33:22, 4.7788615163527

2007-12-24 18:14:57, 4.7530454881862

2007-12-24 19:56:33, 4.8117971451592

2007-12-24 21:38:06, 4.7738621338149

2007-12-24 23:19:37, 4.7779583053296

2007-12-25 01:01:15, 4.7632425258143

2007-12-25 02:42:51, 4.7852048715655

2007-12-25 04:24:30, 4.7935812972046

2007-12-25 06:06:06, 4.7915850666236

2007-12-25 07:47:36, 4.7811227980407

2007-12-25 09:29:12, 4.7840488065922

2007-12-25 11:10:48, 4.7840900736856

2007-12-25 12:52:24, 4.7835124753929

2007-12-25 14:33:59, 4.7906298234077

2007-12-25 16:15:32, 4.7897168890648

2007-12-25 17:57:08, 4.7574270787323

2007-12-25 19:38:47, 4.7512862563843

2007-12-25 21:20:24, 4.7561842404936

2007-12-25 23:02:00, 4.7544152357267

2007-12-26 05:48:16, 4.7919681613119

2007-12-26 07:29:55, 4.7830669325209

2007-12-26 09:11:30, 4.7742781502273

2007-12-26 10:53:04, 4.7755059932068

2007-12-26 12:34:41, 4.7652750845084

2007-12-26 14:16:17, 4.7714593084153

2007-12-26 15:57:53, 4.7842220858051

2007-12-26 17:39:27, 4.7824073898633

2007-12-26 19:20:57, 4.7775964808738

2007-12-26 21:02:34, 4.7488853989126

2007-12-26 22:44:13, 4.7601345642955

2007-12-27 00:25:49, 4.7791977774843

2007-12-27 02:07:27, 4.7761614043467

2007-12-27 03:48:59, 4.7588834354245

2007-12-27 05:30:31, 4.7752193737425

2007-12-27 07:12:07, 4.7831494032009

2007-12-27 08:53:42, 4.7935905591368

2007-12-27 10:35:19, 4.7936738236455

2007-12-27 12:16:54, 4.7798965096764

2007-12-27 13:58:29, 4.7885233208466

2007-12-27 15:40:06, 4.785337135129

2007-12-27 17:21:40, 4.7917187741683

2007-12-27 19:03:16, 4.7800198615033

2007-12-27 20:44:52, 4.770643603056

2007-12-27 22:26:25, 4.7813364768318

2007-12-28 00:07:59, 4.7924671055007

2007-12-28 01:49:35, 4.7936738236455

2007-12-28 03:31:11, 4.8006906685402

2007-12-28 05:12:50, 4.7888548836597

2007-12-28 06:54:25, 4.7888134328352

2007-12-28 08:35:56, 4.791220169654

2007-12-28 10:17:32, 4.7980958978289

2007-12-28 11:59:07, 4.7941735432679

2007-12-28 13:40:43, 4.798388549091

2007-12-28 15:22:17, 4.796884315272

2007-12-28 17:03:52, 4.7928830654949

2007-12-28 18:45:29, 4.7893524155824

2007-12-28 20:27:07, 4.7649100027235

2007-12-28 22:08:43, 4.7488853989126

2007-12-28 23:50:16, 4.7818718028561

2007-12-29 01:31:49, 4.7995599343493

2007-12-29 03:13:20, 4.7942568519756

2007-12-29 04:54:59, 4.7857090698795

2007-12-29 06:36:34, 4.7939236550431

2007-12-29 08:18:13, 4.7874050345602

2007-12-29 09:59:50, 4.7897257124485

2007-12-29 11:41:22, 4.7847257827542

2007-12-29 13:22:59, 4.780768077144

2007-12-29 15:04:34, 4.7901080038296

2007-12-29 16:46:09, 4.7996954728868

2007-12-29 18:27:44, 4.7777680861015

2007-12-29 20:09:18, 4.7675151133637

2007-12-29 21:50:54, 4.7903570517607

2007-12-29 23:32:32, 4.7689390823608

2007-12-30 01:14:07, 4.7865445071071

2007-12-30 02:55:46, 4.7661335943173

2007-12-30 04:37:19, 4.7857174409478

2007-12-30 06:18:47, 4.7926842257259

2007-12-30 08:00:24, 4.7906476790556

2007-12-30 09:42:01, 4.7977712737631

2007-12-30 11:23:39, 4.7894441519006

2007-12-30 13:05:17, 4.7809326971979

2007-12-30 14:46:52, 4.7784249177358

2007-12-30 16:28:25, 4.7773577656637

2007-12-30 18:10:01, 4.781673792856

2007-12-30 19:51:36, 4.75409875741

2007-12-30 21:33:11, 4.7586871311704

2007-12-30 23:14:45, 4.7905231150862

2007-12-31 00:56:19, 4.7877862749882

2007-12-31 02:37:57, 4.7916446995914

2007-12-31 04:19:34, 4.7810150164762

2007-12-31 06:01:10, 4.770772615906

2007-12-31 07:42:46, 4.7858828043751

2007-12-31 09:24:19, 4.7830337680313

2007-12-31 11:05:50, 4.7904400802857

2007-12-31 12:47:27, 4.7913953596159

2007-12-31 14:29:03, 4.7946828774491

2007-12-31 16:10:39, 4.7822093396954

2007-12-31 17:52:16, 4.7716293132694

2007-12-31 19:33:51, 4.7665803662776

2007-12-31 21:15:25, 4.7542192588921

2007-12-31 22:57:02, 4.7599785478822

2008-01-01 00:38:36, 4.7977712737631

2008-01-01 02:20:12, 4.7948495960058

2008-01-01 04:01:45, 4.7919356677723

2008-01-01 05:43:20, 4.8022103734757

2008-01-01 07:24:57, 4.7970610087489

2008-01-01 09:06:34, 4.7899835010327

2008-01-01 10:48:10, 4.7760457691771

2008-01-01 12:29:45, 4.7874549996212

2008-01-01 14:11:20, 4.7957252837589

2008-01-01 15:52:53, 4.7922682972284

2008-01-01 17:34:26, 4.8068360305306

2008-01-01 19:16:03, 4.8008264657628

2008-01-01 20:57:39, 4.7796164269461

2008-01-01 22:39:17, 4.7799453466873

2008-01-02 05:25:35, 4.7974884639239

2008-01-02 07:07:11, 4.7990775355437

2008-01-02 08:48:45, 4.804993997021

2008-01-02 10:30:21, 4.7955262075035

2008-01-02 12:11:57, 4.7947756322562

2008-01-02 13:53:36, 4.788043431878

2008-01-02 15:35:10, 4.7860152488538

2008-01-02 17:16:46, 4.8014654610503

2008-01-02 18:58:22, 4.7842797814995

2008-01-02 20:39:56, 4.8002499029836

2008-01-02 22:21:30, 4.7831655698816

2008-01-03 00:03:04, 4.7972377678606

2008-01-03 01:44:40, 4.785519121225

2008-01-03 03:26:19, 4.7877534620985

2008-01-03 05:07:55, 4.7883749196571

2008-01-03 06:49:29, 4.7783092703934

2008-01-03 08:31:04, 4.7849405886938

2008-01-03 10:12:38, 4.7993286518374

2008-01-03 11:54:13, 4.8031863068444

2008-01-03 13:35:52, 4.8033123282873

2008-01-03 15:17:26, 4.7997891808433

2008-01-03 16:59:00, 4.8000823453035

2008-01-03 18:40:37, 4.7794596715595

2008-01-03 20:22:14, 4.7559529579816

2008-01-03 22:03:49, 4.761196265922

2008-01-04 01:26:58, 4.7944005368468

2008-01-04 03:08:32, 4.8007108184204

2008-01-04 04:50:06, 4.8010461511492

2008-01-04 06:31:42, 4.79182002043

2008-01-04 08:13:20, 4.7902414044184

2008-01-04 09:54:56, 4.788043431878

2008-01-04 13:18:06, 4.7780218582305

2008-01-04 14:59:39, 4.7935674497306

2008-01-04 16:41:16, 4.8104349832699

2008-01-04 18:22:53, 4.7959434154408

2008-01-04 20:04:26, 4.7797063429012

2008-01-04 21:46:01, 4.7733925788131

2008-01-04 23:27:37, 4.7776113998183

2008-01-05 01:09:13, 4.7803232636786

2008-01-05 02:50:48, 4.7784735396812

2008-01-05 04:32:24, 4.7947756322562

2008-01-05 06:13:59, 4.8022206224141

2008-01-05 07:55:34, 4.8009203893807

2008-01-05 09:37:07, 4.8049519239142

2008-01-05 11:18:42, 4.7917784488285

2008-01-05 13:00:20, 4.7871323558908

2008-01-05 14:41:58, 4.7787199896772

2008-01-05 16:23:34, 4.7867598606493

2008-01-05 18:05:07, 4.775650572871

2008-01-05 19:46:41, 4.7742175821726

2008-01-05 21:28:17, 4.7774957403007

2008-01-05 23:09:52, 4.7961616363885

2008-01-09 06:44:38, 4.7696852792268

2008-01-09 08:26:13, 4.7585768301586

2008-01-09 10:07:47, 4.733968987165

2008-01-09 11:49:23, 4.7707111289153

2008-01-09 13:30:59, 4.7733656710253

2008-01-09 15:12:34, 4.7794338959513

2008-01-09 16:54:10, 4.7942108765774

2008-01-09 18:35:44, 4.7825630857773

2008-01-09 20:17:20, 4.7691622086066

2008-01-09 21:58:56, 4.7315259194615

2008-01-09 23:40:32, 4.7582998202938

2008-01-10 01:22:10, 4.7438755606381

2008-01-10 03:03:43, 4.758864607578

2008-01-10 04:45:18, 4.769773363662

2008-01-10 06:26:51, 4.7833467778875

2008-01-10 08:08:28, 4.7850811362749

2008-01-10 09:50:02, 4.7767646683869

2008-01-10 11:31:38, 4.7766826410646

2008-01-10 13:13:15, 4.7726707865206

2008-01-10 14:54:50, 4.762016606001

2008-01-10 16:36:25, 4.7633123542504

2008-01-10 18:18:00, 4.7767646683869

2008-01-10 19:59:37, 4.7709558950346

2008-01-10 21:41:11, 4.7885580888742

2008-01-10 23:22:46, 4.7973825021987

2008-01-11 01:04:21, 4.7852464561544

2008-01-11 02:45:59, 4.7778726371057

2008-01-11 04:27:36, 4.7661521429411

2008-01-11 06:09:08, 4.7692844124215

2008-01-11 07:50:44, 4.7728342492189

2008-01-11 09:32:18, 4.7696103557342

2008-01-11 11:13:53, 4.7882264760196

2008-01-11 12:55:28, 4.7861147939107

2008-01-11 14:37:04, 4.7940442022851

2008-01-11 16:18:40, 4.788765397751

2008-01-11 18:00:16, 4.7701402199572

2008-01-11 19:41:52, 4.7566071985006

2008-01-11 21:23:27, 4.735706079014

2008-01-11 23:05:02, 4.7375250711747

2008-01-12 00:46:37, 4.7888483322566

2008-01-12 02:28:12, 4.7906744771731

2008-01-12 04:09:50, 4.7909652803094

2008-01-12 05:51:26, 4.794544301043

2008-01-12 07:32:59, 4.7919629044371

2008-01-12 09:14:36, 4.7738155365022

2008-01-12 10:56:10, 4.7728751186941

2008-01-12 12:37:45, 4.7769287414078

2008-01-12 14:19:20, 4.7871908305428

2008-01-12 16:00:56, 4.7911730439742

2008-01-12 17:42:31, 4.801905358744

2008-01-12 19:24:06, 4.7814915701387

2008-01-12 21:05:41, 4.7295989441702

2008-01-12 22:47:16, 4.7738564424999

2008-01-13 00:28:52, 4.7827692663473

2008-01-13 02:10:28, 4.7776337903984

2008-01-13 03:52:07, 4.7775927391894

2008-01-13 05:33:43, 4.7925960336276

2008-01-13 07:15:17, 4.802125443177

2008-01-13 08:56:52, 4.7992328104552

2008-01-13 10:38:21, 4.8074695569344

2008-01-13 12:20:00, 4.8024193246536

2008-01-13 14:01:36, 4.7979775157909

2008-01-13 15:43:12, 4.783643788204

2008-01-13 17:24:47, 4.7920135793617

2008-01-13 19:06:22, 4.7527528210791

2008-01-13 20:47:58, 4.7380427868636

2008-01-13 22:29:33, 4.7202883316119

2008-01-14 00:11:08, 4.801789674868

2008-01-14 01:52:44, 4.806373368099

2008-01-14 03:34:17, 4.7988560714263

2008-01-14 05:15:51, 4.7973086113316

2008-01-14 06:57:32, 4.7937202110974

2008-01-14 08:39:09, 4.7917224679905

2008-01-14 10:20:41, 4.7849241263158

2008-01-14 12:02:16, 4.792471196

2008-01-14 13:43:52, 4.7910989175466

2008-01-14 15:25:27, 4.7996934447871

2008-01-14 17:07:02, 4.8064997956183

2008-01-14 18:48:37, 4.8314785573108

2008-01-14 20:30:12, 4.7582244687388

2008-01-14 22:11:48, 4.7516296804099

2008-01-14 23:53:24, 4.7715748368898

2008-01-15 01:35:00, 4.7920135793617

2008-01-15 03:16:35, 4.7975176002278

2008-01-15 04:58:11, 4.7864542276837

2008-01-15 06:39:45, 4.8004895411099

2008-01-15 08:21:23, 4.7903511238899

2008-01-15 10:02:56, 4.7920135793617

2008-01-15 11:44:32, 4.7976430126514

2008-01-15 13:26:08, 4.7934702944493

2008-01-15 15:07:44, 4.8065419413581

2008-01-15 16:49:19, 4.7892303869351

2008-01-15 18:30:54, 4.794428617167

2008-01-15 20:12:29, 4.7552036461516

2008-01-16 01:17:15, 4.8061205567005

2008-01-16 06:22:07, 4.7991909441826

2008-01-16 08:03:41, 4.7966401139032

2008-01-16 09:45:14, 4.7902680671176

2008-01-16 11:26:49, 4.7946787519421

2008-01-16 13:08:25, 4.7739862266011

2008-01-16 14:50:00, 4.8035956373461

2008-01-16 16:31:36, 4.7981545935517

2008-01-16 18:13:11, 4.7933545983903

2008-01-16 19:54:46, 4.7747301006404

2008-01-16 21:36:22, 4.7432064074646

2008-01-16 23:17:58, 4.761582903384

2008-01-17 06:04:19, 4.7691752498964

2008-01-17 07:45:53, 4.7848497563398

2008-01-17 09:27:27, 4.7986148243955

2008-01-17 11:09:04, 4.7964826502583

2008-01-17 12:50:43, 4.8017159442359

2008-01-17 14:32:17, 4.7795726130551

2008-01-17 16:13:53, 4.7797371406569

2008-01-17 17:55:29, 4.7650680553631

2008-01-17 19:37:04, 4.7608144168323

2008-01-17 21:18:38, 4.7656364535791

2008-01-17 23:00:12, 4.8024296018688

2008-01-18 00:41:46, 4.7891146908761

2008-01-18 02:23:21, 4.8004995972223

2008-01-18 04:05:01, 4.8081134020885

2008-01-18 05:46:39, 4.7994939826642

2008-01-18 07:28:14, 4.8017159442359

2008-01-18 09:09:47, 4.7890732040489

2008-01-18 10:51:22, 4.7912741676518

2008-01-18 12:32:57, 4.8017159442359

2008-01-18 14:14:32, 4.8070164554896

2008-01-18 15:56:08, 4.8081556142238

2008-01-18 17:37:45, 4.8039844611249

2008-01-18 19:19:18, 4.7794081100895

2008-01-18 21:00:55, 4.778462695767

2008-01-18 22:42:30, 4.7637699626901

2008-01-19 00:24:07, 4.7994939826642

2008-01-19 02:05:44, 4.7908585538582

2008-01-19 03:47:18, 4.7920642672987

2008-01-19 05:28:55, 4.8008769401264

2008-01-19 07:10:29, 4.8060891246436

2008-01-19 08:52:02, 4.7954389763683

2008-01-19 10:33:39, 4.7993264696951

2008-01-19 12:15:15, 4.7953555252742

2008-01-19 13:56:49, 4.7935212031719

2008-01-19 15:38:27, 4.8081556142238

2008-01-19 17:20:04, 4.7937294946856

2008-01-19 19:01:40, 4.7705613316275

2008-01-19 20:43:12, 4.765758291467

2008-01-19 22:24:46, 4.7848084302568

2008-01-20 00:06:20, 4.8026815917607

2008-01-20 01:47:55, 4.8111991583914

2008-01-20 03:29:33, 4.8073960438357

2008-01-20 05:11:12, 4.812427416356

2008-01-20 06:52:49, 4.7987403753673

2008-01-20 08:34:23, 4.8050468676607

2008-01-20 10:15:57, 4.8218027501873

2008-01-20 11:57:29, 4.7722419761117

2008-01-20 13:39:04, 4.8097297227746

2008-01-20 15:20:39, 4.8110411209068

2008-01-20 17:02:17, 4.8027339088944

2008-01-20 18:43:53, 4.8180902062011

2008-01-20 20:25:28, 4.788667131873

2008-01-20 22:07:03, 4.772037697131

2008-01-20 23:48:41, 4.7988758121198

2008-01-21 01:30:13, 4.8055942792766

2008-01-21 03:11:50, 4.7996714835908

2008-01-21 04:53:25, 4.8118032968748

2008-01-21 06:35:03, 4.8165576433939

2008-01-21 08:16:39, 4.8126507796966

2008-01-21 09:58:13, 4.8084621165637

2008-01-21 11:39:48, 4.8089689835469

2008-01-21 13:21:23, 4.8185162977891

2008-01-21 15:02:59, 4.8084621165637

2008-01-21 16:44:35, 4.7973698026158

2008-01-21 18:26:13, 4.8019360171286

2008-01-21 20:07:48, 4.787092208253

2008-01-21 21:49:20, 4.8074490836315

2008-01-21 23:30:54, 4.7873821561666

2008-01-22 01:12:28, 4.815154669824

2008-01-22 02:54:03, 4.8134989167939

2008-01-22 04:35:41, 4.83426929729

2008-01-22 06:17:19, 4.820265003158

2008-01-22 07:58:57, 4.8253134522417

2008-01-22 09:40:32, 4.810025708131

2008-01-22 11:22:05, 4.8269871213938

2008-01-22 13:03:38, 4.817238518487

2008-01-22 14:45:12, 4.8176216962515

2008-01-22 16:26:48, 4.8269441749335

2008-01-22 18:08:25, 4.8218454961233

2008-01-22 19:50:01, 4.8032381392773

2008-01-22 21:31:37, 4.7966175713518

2008-01-22 23:13:13, 4.8264289483196

2008-01-23 05:59:34, 4.820393066564

2008-01-23 07:41:10, 4.8293087269259

2008-01-23 09:22:46, 4.828706357938

2008-01-23 11:04:22, 4.8281473108918

2008-01-23 12:45:57, 4.8291365877956

2008-01-23 14:27:34, 4.8321097747998

2008-01-23 16:09:09, 4.8230430581032

2008-01-23 17:50:44, 4.8203503771032

2008-01-23 19:32:21, 4.7538064136937

2008-01-23 21:13:57, 4.7928641217408

2008-01-23 22:55:31, 4.7946975393789

2008-01-24 00:37:05, 4.8203200372509

2008-01-24 02:18:37, 4.8178466905112

2008-01-24 04:00:12, 4.8085153258092

2008-01-24 05:41:47, 4.8229701318946

2008-01-24 07:23:25, 4.8288487552009

2008-01-24 09:05:04, 4.8230557253444

2008-01-24 10:46:41, 4.812704634309

2008-01-24 12:28:16, 4.8165695549017

2008-01-24 14:09:50, 4.8121112361316

2008-01-24 15:51:22, 4.7964600753918

2008-01-24 17:32:57, 4.8168248632755

2008-01-24 19:14:32, 4.7890492251762

2008-01-24 20:56:08, 4.7775740670835

2008-01-24 22:37:47, 4.8058998303911

2008-01-25 00:19:21, 4.8203200372509

2008-01-25 02:00:58, 4.8166121021773

2008-01-25 03:42:33, 4.8125774505713

2008-01-25 05:24:05, 4.8174633939111

2008-01-25 07:05:39, 4.8116452194575

2008-01-25 08:47:16, 4.8089800164086

2008-01-25 10:28:52, 4.8170376655866

2008-01-25 12:10:29, 4.8033746208492

2008-01-25 13:52:05, 4.8204054244674

2008-01-25 15:33:40, 4.8175059758188

2008-01-25 17:15:16, 4.819423871937

2008-01-25 18:56:52, 4.802156180495

2008-01-25 20:38:30, 4.7935813936726

2008-01-25 22:20:07, 4.8038371416178

2008-01-26 00:01:43, 4.8008552024133

2008-01-26 01:43:19, 4.8112217394093

2008-01-26 03:24:54, 4.8130438629445

2008-01-26 05:06:28, 4.8100791579985

2008-01-26 06:47:59, 4.8155914220845

2008-01-26 08:29:32, 4.8165695549017

2008-01-26 10:11:08, 4.8237835390445

2008-01-26 11:52:46, 4.8234837926533

2008-01-26 13:34:24, 4.8179744857684

2008-01-26 15:16:01, 4.82635615421

2008-01-26 16:57:36, 4.8074599412414

2008-01-26 18:39:09, 4.7950823734268

2008-01-26 20:20:42, 4.7998909552056

2008-01-26 22:02:16, 4.7880952802618

2008-01-26 23:43:50, 4.8222428566965

2008-01-27 01:25:28, 4.8240405296326

2008-01-27 03:07:07, 4.8203627300296

2008-01-27 04:48:43, 4.8205335177373

2008-01-27 06:30:16, 4.8174208136538

2008-01-27 08:11:51, 4.8219007760687

2008-01-27 09:53:24, 4.8181449025728

2008-01-27 11:34:58, 4.8165695549017

2008-01-27 13:16:35, 4.8163143058468

2008-01-27 14:58:11, 4.8291069335564

2008-01-27 16:39:49, 4.8287330225774

2008-01-27 18:21:25, 4.7963861182956

2008-01-27 20:03:00, 4.797514658431

2008-01-27 21:44:36, 4.7679728521164

2008-01-27 23:26:11, 4.795175272501

2008-01-28 01:07:46, 4.8096251108208

2008-01-28 02:49:23, 4.812207394636

2008-01-28 04:30:59, 4.8150506858086

2008-01-28 06:12:39, 4.8130977839276

2008-01-28 07:54:15, 4.8080617598015

2008-01-28 09:35:47, 4.8177309578877

2008-01-28 11:17:21, 4.8052364762506

2008-01-28 12:58:57, 4.8103441538236

2008-01-28 14:40:32, 4.8124193266404

2008-01-28 16:22:07, 4.8105557266558

2008-01-28 18:03:44, 4.8240961574723

2008-01-28 19:45:21, 4.7955091656508

2008-01-28 21:26:56, 4.7584878464744

2008-01-29 19:27:39, 4.7525307861806

2008-01-29 21:09:10, 4.7705405615134

2008-01-29 22:50:43, 4.7737688920777

2008-01-30 05:37:08, 4.7944660863226

2008-01-30 07:18:42, 4.7964278954114

2008-01-30 09:00:17, 4.8019984567801

2008-01-30 10:41:58, 4.7973473941299

2008-01-30 12:23:34, 4.7892239881061

2008-01-30 14:05:09, 4.8043945142784

2008-01-30 15:46:44, 4.7960101957267

2008-01-30 17:28:19, 4.7993143598786

2008-01-30 19:09:53, 4.7788553547154

2008-01-30 20:51:27, 4.7974728399682

2008-01-30 22:33:03, 4.7694393796773

2008-01-31 00:14:40, 4.7937990349249

2008-01-31 01:56:18, 4.8008233573836

2008-01-31 03:37:53, 4.7952170035955

2008-01-31 05:19:29, 4.7932156970145

2008-01-31 07:01:03, 4.7979329306339

2008-01-31 08:42:35, 4.8052892012896

2008-01-31 10:24:07, 4.7962703734788

2008-01-31 12:05:44, 4.803773901839

2008-01-31 15:28:57, 4.8089598269634

2008-01-31 17:10:33, 4.7862067386249

2008-01-31 18:52:09, 4.7936832901082

2008-01-31 20:33:45, 4.756517120904

2008-01-31 22:15:23, 4.7805501595933

2008-01-31 23:57:01, 4.79848675276

2008-02-01 01:38:35, 4.8033533559825

2008-02-01 03:20:11, 4.7962285979515

2008-02-01 05:01:43, 4.7956021555969

2008-02-01 06:43:17, 4.7791097069374

2008-02-01 08:24:53, 4.8075238692957

2008-02-01 10:06:28, 4.8017147636462

2008-02-01 16:52:49, 4.8042787694617

2008-02-01 18:34:26, 4.8044471102416

2008-02-01 20:16:06, 4.6681056510575

2008-02-01 21:57:41, 4.7179188427723

2008-02-01 23:39:15, 4.7911022847715

2008-02-02 01:20:50, 4.7999528547243

2008-02-02 03:02:25, 4.7867035954957

2008-02-02 04:43:59, 4.8108209156467

2008-02-02 06:25:35, 4.8117526436287

2008-02-02 08:07:12, 4.8042366882969

2008-02-02 09:48:49, 4.804910180438

2008-02-02 11:30:25, 4.8033113102498

2008-02-02 13:12:01, 4.7977335186355

2008-02-02 14:53:34, 4.7993242857177

2008-02-02 16:35:08, 4.7855446121559

2008-02-02 18:16:43, 4.7917261657171

2008-02-02 19:58:18, 4.7495686870483

2008-02-02 21:39:52, 4.785006928089

2008-02-03 04:26:17, 4.8004140340088

2008-02-03 06:07:51, 4.8010851860281

2008-02-03 07:49:25, 4.8014628893017

2008-02-03 09:31:00, 4.7976916874341

2008-02-03 11:12:34, 4.7800149138203

2008-02-03 12:54:11, 4.7836432184739

2008-02-03 14:35:49, 4.7971480267116

2008-02-03 16:17:26, 4.8002043830611

2008-02-03 21:22:11, 4.7630233031442

2008-02-03 23:03:45, 4.7727600894311

2008-02-04 00:45:20, 4.7973249766563

2008-02-04 02:26:56, 4.7932758254222

2008-02-04 04:08:34, 4.7872092257397

2008-02-04 05:50:14, 4.7848911710763

2008-02-04 07:31:49, 4.7912776281104

2008-02-04 09:13:22, 4.7908617940741

2008-02-04 10:54:55, 4.7973249766563

2008-02-04 12:36:30, 4.7974922727967

2008-02-04 14:18:06, 4.7982872775589

2008-02-04 15:59:42, 4.7961546164661

2008-02-04 17:41:18, 4.8057211497995

2008-02-04 19:22:54, 4.7560387989425

2008-02-04 21:04:30, 4.7345010010909

2008-02-04 22:46:04, 4.7853461173869

2008-02-05 00:27:39, 4.800675749554

2008-02-05 02:09:14, 4.7978269415255

2008-02-05 03:50:50, 4.7984965849932

2008-02-05 05:32:23, 4.800675749554

2008-02-05 07:13:59, 4.8008016025673

2008-02-05 08:55:35, 4.8008435567759

2008-02-05 10:37:11, 4.8087595498763

2008-02-05 12:18:47, 4.8117216283569

2008-02-05 14:00:23, 4.804583912775

2008-02-05 15:42:00, 4.7904876779705

2008-02-05 17:23:35, 4.8023969899095

2008-02-05 19:05:08, 4.7806403357973

2008-02-05 20:46:42, 4.7839405280654

2008-02-05 22:28:17, 4.7549920607325

2008-02-06 06:56:18, 4.8016409913058

2008-02-06 08:37:54, 4.8043313532289

2008-02-06 10:19:27, 4.7979106246401

2008-02-06 12:01:03, 4.8030273863963

2008-02-06 13:42:41, 4.8119335113114

2008-02-06 15:24:17, 4.8002144118159

2008-02-06 17:05:56, 4.7836513651356

2008-02-06 18:47:29, 4.7797345182509

2008-02-06 20:29:02, 4.7501738434664

2008-02-06 22:10:38, 4.7313064431461

2008-02-06 23:52:13, 4.780805110169

2008-02-07 16:48:09, 4.8049313202521

2008-02-07 18:29:42, 4.798297088023

2008-02-07 20:11:18, 4.7348197780371

2008-02-07 21:52:55, 4.8063641931549

2008-02-07 23:34:32, 4.8105470569209

2008-02-08 14:48:55, 4.7844859886392

2008-02-08 16:30:31, 4.8098276538495

2008-02-08 18:12:05, 4.794327351933

2008-02-08 19:53:36, 4.8137689850808

2008-02-08 21:35:13, 4.7828749377508

2008-02-08 23:16:49, 4.7868862883884

2008-02-09 16:12:44, 4.8158938395738

2008-02-09 17:54:18, 4.7893333653312

2008-02-09 19:35:52, 4.7832052171753

2008-02-09 21:17:31, 4.7573336771769

2008-02-09 22:59:08, 4.816872654426

2008-02-10 04:03:53, 4.8231064224703

2008-02-10 05:45:27, 4.8222931737774

2008-02-10 07:27:00, 4.8210957982611

2008-02-10 09:08:41, 4.8119025067258

2008-02-10 10:50:16, 4.8184917399365

2008-02-10 12:31:53, 4.8158087664388

2008-02-10 14:13:29, 4.8193875224892

2008-02-10 15:55:01, 4.8217798530325

2008-02-10 17:36:36, 4.8004760863431

2008-02-10 19:18:08, 4.7354916876393

2008-02-10 20:59:48, 4.853451758115

2008-02-10 22:41:21, 4.7768647147409

2008-02-11 00:23:00, 4.8102507750716

2008-02-11 02:04:35, 4.8234918557594

2008-02-11 03:46:12, 4.8215660401579

2008-02-11 05:27:45, 4.8216515603143

2008-02-11 07:09:19, 4.81850388275

2008-02-11 08:50:57, 4.8253481813614

2008-02-11 10:32:32, 4.8225197394941

2008-02-11 12:14:07, 4.8211937382137

2008-02-11 13:55:43, 4.8213647452464

2008-02-11 15:37:19, 4.8308544880848

2008-02-11 17:18:54, 4.809754177227

2008-02-11 19:00:29, 4.7628381313501

2008-02-11 20:42:06, 4.7640143323705

2008-02-11 22:23:39, 4.7933776613208

2008-02-12 00:05:18, 4.7969679706446

2008-02-12 01:46:50, 4.8202963877495

2008-02-12 03:28:28, 4.8313721221108

2008-02-12 05:10:04, 4.8151401701722

2008-02-12 06:51:40, 4.8259061581684

2008-02-12 08:33:14, 4.8254769200886

2008-02-12 10:14:49, 4.8142477487752

2008-02-12 11:56:27, 4.8202536750523

2008-02-12 13:38:02, 4.8176087258287

2008-02-12 15:19:37, 4.818546527469

2008-02-12 17:01:13, 4.8061640733482

2008-02-12 18:42:50, 4.764217252988

2008-02-12 20:24:24, 4.7196352041463

2008-02-12 22:05:52, 4.7983487685109

2008-02-12 23:47:43, 4.7669400116696

2008-02-13 06:33:57, 4.8112782356367

2008-02-13 08:15:33, 4.8216213057163

2008-02-13 09:57:07, 4.8164588805105

2008-02-13 11:38:40, 4.8095003729224

2008-02-13 13:20:18, 4.8162460781995

2008-02-13 15:01:54, 4.8241902111953

2008-02-13 16:43:31, 4.8235045821666

2008-02-13 18:25:05, 4.8136956605073

2008-02-13 20:06:41, 4.784080870224

2008-02-14 06:16:11, 4.8248333772622

2008-02-14 07:57:51, 4.8178644105298

2008-02-14 09:39:27, 4.8173105022024

2008-02-14 21:30:34, 4.7055780543648

2008-02-14 23:12:09, 4.755933151374

2008-02-15 00:53:47, 4.8071029753143

2008-02-15 02:35:23, 4.8229176666863

2008-02-15 04:16:56, 4.823003310181

2008-02-15 05:58:33, 4.8233887885509

2008-02-15 07:40:09, 4.8187719512113

2008-02-15 09:21:43, 4.8203941825329

2008-02-15 11:03:16, 4.8195400779787

2008-02-15 12:44:53, 4.8217621325007

2008-02-15 14:26:33, 4.8243745148867

2008-02-15 16:08:07, 4.8191559474615

2008-02-15 17:49:41, 4.8090462647525

2008-02-15 19:31:17, 4.755127702511

2008-02-15 21:12:52, 4.8078629835961

2008-02-15 22:54:18, 4.7684937181446

2008-02-16 00:36:03, 4.81587497621

2008-02-16 02:17:39, 4.8249749555413

2008-02-16 03:59:16, 4.8243316388235

2008-02-16 05:40:52, 4.8262627202269

2008-02-16 07:22:25, 4.8188999350486

2008-02-16 09:04:02, 4.8297041575387

2008-02-16 12:27:12, 4.8263486249012

2008-02-16 14:08:45, 4.8270790859731

2008-02-16 15:50:23, 4.8300488949472

2008-02-16 17:32:02, 4.8107388803366

2008-02-16 19:13:36, 4.797270417384

2008-02-16 20:55:09, 4.7884376373761

2008-02-16 22:36:22, 4.7371198865206

2008-02-17 00:18:25, 4.82488915821

2008-02-17 02:00:01, 4.832076414836

2008-02-17 03:41:33, 4.8387895598017

2008-02-17 05:23:07, 4.8326810809538

2008-02-17 07:04:45, 4.839311002068

2008-02-17 08:46:19, 4.8368363526442

2008-02-17 10:27:51, 4.8356660930483

2008-02-17 12:09:30, 4.8298765127207

2008-02-17 13:51:10, 4.8309974809948

2008-02-17 15:32:43, 4.834800037089

2008-02-17 17:14:17, 4.816385652304

2008-02-17 18:55:53, 4.7844611295642

2008-02-17 20:37:29, 4.7637362292433

2008-02-17 22:18:43, 4.575515385686

2008-02-18 00:00:36, 4.8123492842528

2008-02-18 01:42:14, 4.8341076835589

2008-02-18 03:23:54, 4.8411815385781

2008-02-18 05:05:28, 4.838833003872

2008-02-18 06:47:01, 4.8349299019662

2008-02-18 08:28:39, 4.833675184074

2008-02-18 10:10:15, 4.8368797195416

2008-02-18 11:51:50, 4.8338049160422

2008-02-18 13:33:26, 4.8271352239522

2008-02-18 15:15:02, 4.8281244233978

2008-02-18 16:56:33, 4.8331270489689

2008-02-18 18:38:13, 4.7665456699272

2008-02-18 20:19:49, 4.7748764195796

2008-02-18 22:01:05, 4.3967140252592

2008-02-18 23:42:58, 4.813251793283

2008-02-19 01:24:36, 4.8351604775535

2008-02-19 03:06:11, 4.8338621100125

2008-02-19 04:47:44, 4.83654709635

2008-02-19 06:29:20, 4.8338188575104

2008-02-19 08:10:56, 4.8499835626814

2008-02-19 09:52:28, 4.829114514346

2008-02-19 11:34:05, 4.8310110912995

2008-02-19 13:15:45, 4.8309248121879

2008-02-19 14:57:20, 4.8327380980258

2008-02-19 16:38:52, 4.8309679508967

2008-02-19 18:20:29, 4.7527999523909

2008-02-19 20:02:06, 4.7494302819659

2008-02-19 21:43:27, 4.6986333175233

2008-02-20 06:11:34, 4.8346842312672

2008-02-20 07:53:14, 4.8381091373489

2008-02-20 09:34:53, 4.8403258376046

2008-02-20 11:16:26, 4.8381959825606

2008-02-20 12:58:01, 4.8437684045228

2008-02-20 14:39:33, 4.8339918777371

2008-02-20 16:21:10, 4.8187841292268

2008-02-20 18:02:47, 4.802312034331

2008-02-20 19:44:19, 4.7402960711753

2008-02-20 21:25:52, 4.8799729090013

2008-02-20 23:07:24, 4.806480789245

2008-02-21 00:49:09, 4.8327813079976

2008-02-21 02:30:44, 4.8341649252176

2008-02-21 04:12:20, 4.8375448107512

2008-02-21 05:53:55, 4.8343379999604

2008-02-21 07:35:30, 4.8374146226931

2008-02-21 09:17:02, 4.8350305717264

2008-02-21 10:58:41, 4.8364603813821

2008-02-21 12:40:19, 4.832565275132

2008-02-21 14:21:58, 4.837241062611

2008-02-21 16:03:27, 4.8269632801513

2008-02-21 17:45:05, 4.7882803353248

2008-02-21 19:26:42, 4.7654071483222

2008-02-21 21:08:13, 4.704884813182

2008-02-21 22:49:39, 4.5923143128522

2008-02-22 00:31:24, 4.8354203352999

2008-02-22 02:13:00, 4.8280383706874

2008-02-22 03:54:38, 4.8374146226931

2008-02-22 05:36:11, 4.8271913766382

2008-02-22 07:17:47, 4.8249578543366

2008-02-22 08:59:27, 4.83253586515

2008-02-22 10:41:01, 4.83253586515

2008-02-22 12:22:36, 4.8353911501791

2008-02-22 14:04:13, 4.8281376970728

2008-02-22 15:45:47, 4.8142827088552

2008-02-22 17:27:21, 4.8321902737264

2008-02-22 19:08:59, 4.7812153076393

2008-02-22 20:50:28, 4.803920751717

2008-02-23 00:13:48, 4.8261599559052

2008-02-23 01:55:22, 4.8404275840717

2008-02-23 03:36:56, 4.8288695034033

2008-02-23 05:18:31, 4.8350879648791

2008-02-23 07:00:05, 4.8223007297088

2008-02-23 08:41:43, 4.8268904455481

2008-02-23 10:23:16, 4.8314994168534

2008-02-23 12:04:52, 4.8319743342805

2008-02-23 13:46:32, 4.8338328020952

2008-02-23 15:28:07, 4.8320607049655

2008-02-23 17:09:41, 4.809406759759

2008-02-23 18:51:18, 4.8055636795372

2008-02-23 20:32:50, 4.7791143943755

2008-02-23 23:56:00, 4.8137304284415

2008-02-24 01:37:36, 4.8313699295423

2008-02-24 03:19:15, 4.8376894151298

2008-02-24 05:00:52, 4.8291709771685

2008-02-24 06:42:25, 4.827320372344

2008-02-24 08:24:03, 4.8409934534924

2008-02-24 10:05:37, 4.8405146219364

2008-02-24 11:47:12, 4.835434469196

2008-02-24 13:28:48, 4.8247433316889

2008-02-24 15:10:22, 4.8416903085285

2008-02-24 16:51:56, 4.8161114630426

2008-02-24 18:33:31, 4.8098298972782

2008-02-24 20:15:08, 4.809406759759

2008-02-24 23:38:23, 4.807293513373

2008-02-25 01:19:58, 4.8323198577705

2008-02-25 03:01:33, 4.8313267704967

2008-02-25 04:43:09, 4.8328815653227

2008-02-25 06:24:42, 4.8314994168534

2008-02-25 08:06:17, 4.8327087016384

2008-02-25 09:47:51, 4.8340058427615

2008-02-25 11:29:28, 4.831197303532

2008-02-25 13:11:07, 4.8267615003111

2008-02-25 14:52:43, 4.832665489967

2008-02-25 16:34:19, 4.8041312462335

2008-02-25 18:15:55, 4.7807618295308

2008-02-25 19:57:28, 4.7646412758777

2008-02-25 23:20:34, 4.8484797611774

2008-02-26 01:02:13, 4.8309520215811

2008-02-26 02:43:47, 4.8382249111224

2008-02-26 04:25:20, 4.8328954006966

2008-02-26 06:06:58, 4.8346257395761

2008-02-26 07:48:38, 4.8442353005986

2008-02-26 09:30:16, 4.8364888985501

2008-02-26 11:11:49, 4.8351453731345

2008-02-26 12:53:25, 4.8375301768658

2008-02-26 14:34:59, 4.8365322654474

2008-02-26 16:16:34, 4.8217141446555

2008-02-26 17:58:08, 4.8060803994122

2008-02-26 19:39:43, 4.7907492074739

2008-02-26 21:21:01, 4.5866111640332

2008-02-26 23:02:35, 5.0599162861981

2008-02-27 05:49:21, 4.8513771481601

2008-02-27 07:30:54, 4.8521686726188

2008-02-27 09:12:30, 4.8316426070296

2008-02-27 10:54:04, 4.8338467497978

2008-02-27 12:35:39, 4.8497080225244

2008-02-27 14:17:11, 4.8405728881139

2008-02-27 15:58:51, 4.7922893968521

2008-02-27 17:40:30, 4.8238984376229

2008-02-27 19:22:12, 4.7698183050966

2008-02-27 21:03:18, 5.5626000448372

2008-02-28 00:26:51, 4.8414002230832

2008-02-28 02:08:26, 4.8450653993286

2008-02-28 03:50:00, 4.8486112949426

2008-02-28 05:31:36, 4.8276776559865

2008-02-28 07:13:10, 4.8283661855574

2008-02-28 08:54:45, 4.8444100061096

2008-02-28 10:36:29, 4.83774723413

2008-02-28 12:18:04, 4.8421409986609

2008-02-28 13:59:40, 4.840181209961

2008-02-28 15:41:11, 4.8342361756412

2008-02-28 17:22:46, 4.8178700727161

2008-02-28 19:04:22, 4.7953762686672

2008-02-28 20:45:50, 4.8937229507782

2008-02-29 00:08:55, 4.8039312133452

2008-02-29 01:50:26, 4.8408776232506

2008-02-29 03:31:58, 4.8395722102628

2008-02-29 05:13:17, 4.8344525829949

2008-02-29 06:54:55, 4.8393982723385

2008-02-29 08:36:28, 4.8399636713121

2008-02-29 10:17:51, 4.8381814773577

2008-02-29 11:59:22, 4.8403987916946

2008-02-29 13:40:58, 4.8221118629077

2008-02-29 15:22:20, 4.8415893453745

2008-02-29 17:03:52, 4.8205719004489

2008-02-29 18:45:14, 4.7657507621285

2008-02-29 20:26:50, 4.6557146808386

2008-02-29 22:08:15, 4.7170313462627

2008-02-29 23:49:42, 4.8327363346685

2008-03-01 01:33:04, 4.8445125846196

2008-03-01 03:14:38, 4.8329092391627

2008-03-01 04:56:14, 4.8389781047659

2008-03-01 06:37:50, 4.8400653675053

2008-03-01 08:19:23, 4.8422867257129

2008-03-01 10:00:54, 4.8464803299558

2008-03-01 11:42:30, 4.8423739293904

2008-03-01 13:24:14, 4.8427228133368

2008-03-01 15:06:00, 4.8495044015598

2008-03-01 16:47:27, 4.8251553526452

2008-03-01 18:28:58, 4.8033944544371

2008-03-01 20:10:34, 4.7028462937902

2008-03-01 23:33:44, 4.7651815856305

2008-03-02 01:15:21, 4.8274757776683

2008-03-02 02:56:57, 4.8515250838307

2008-03-02 04:38:32, 4.8470494465103

2008-03-02 06:20:04, 4.8574326914002

2008-03-02 08:01:39, 4.8567698108349

2008-03-02 09:43:15, 4.8334713667823

2008-03-02 11:24:54, 4.8515690530099

2008-03-02 13:06:30, 4.8414586358309

2008-03-02 14:48:06, 4.8406747049872

2008-03-02 16:29:41, 4.8154116796602

2008-03-02 18:11:16, 4.8055006512622

2008-03-02 19:52:47, 4.7765804549893

2008-03-03 00:57:54, 4.8527568865374

2008-03-03 02:39:19, 4.861950917865

2008-03-03 04:20:51, 4.8537697587288

2008-03-03 06:02:25, 4.857919058148

2008-03-03 07:44:01, 4.855357001024

2008-03-03 09:25:37, 4.8502068260898

2008-03-03 11:07:12, 4.8576979556602

2008-03-03 12:48:44, 4.852404801949

2008-03-03 14:30:19, 4.8553128799803

2008-03-03 16:11:52, 4.8282503431017

2008-03-03 17:53:49, 4.8242113976424

2008-03-03 19:35:18, 4.8095559034941

2008-03-03 21:16:32, 4.4606481976718

2008-03-04 00:39:58, 4.8586268852912

2008-03-04 02:21:33, 4.8506900036111

2008-03-04 04:03:09, 4.851365261739

2008-03-04 05:44:44, 4.8474153823852

2008-03-04 07:26:12, 4.8447025922739

2008-03-04 09:07:46, 4.8569190603937

2008-03-04 10:49:46, 4.8589536542864

2008-03-04 12:31:15, 4.8375589536018

2008-03-04 14:12:43, 4.8539623549538

2008-03-04 15:54:17, 4.8406459261228

2008-03-04 17:35:53, 4.8612581765011

2008-03-04 19:17:28, 4.8104985653969

2008-03-05 05:27:14, 4.8507059615167

2008-03-05 07:08:40, 4.8512333700374

2008-03-05 08:50:12, 4.8535217373217

2008-03-05 10:31:48, 4.8501788060711

2008-03-05 12:13:24, 4.8564772555427

2008-03-05 13:55:00, 4.8420836742849

2008-03-05 15:36:36, 4.8402106160852

2008-03-05 17:18:08, 4.8267148687075

2008-03-05 18:59:36, 4.796314842678

2008-03-05 20:41:27, 3.8452193988872

2008-03-06 00:04:33, 4.8308497761623

2008-03-06 01:46:08, 4.8476782663126

2008-03-06 03:27:44, 4.8567865002816

2008-03-06 05:09:21, 4.8529932293284

2008-03-06 08:32:32, 4.8555500432828

2008-03-06 10:14:03, 4.852156944642

2008-03-06 11:55:30, 4.8471087639549

2008-03-06 13:37:21, 4.852817116483

2008-03-06 15:19:09, 4.8462769450528

2008-03-06 17:00:34, 4.7976956931372

2008-03-06 18:42:05, 4.8198577539744

2008-03-06 20:23:36, 4.7582585154406

2008-03-07 01:28:28, 4.851365261739

2008-03-07 03:10:02, 4.8557265948183

2008-03-07 04:51:32, 4.8506620222335

2008-03-07 06:33:15, 4.8565656023001

2008-03-07 08:15:05, 4.8554176482485

2008-03-07 09:56:29, 4.8566539561628

2008-03-07 11:38:00, 4.8601939501309

2008-03-07 13:19:36, 4.8632119397907

2008-03-07 15:01:12, 4.8517610318763

2008-03-07 16:42:48, 4.8270158469091

2008-03-07 18:24:24, 4.8092284678403

2008-03-07 20:05:54, 4.7758149679732

2008-03-07 23:28:58, 4.7807106803601

2008-03-08 01:11:00, 4.8446304269531

2008-03-08 02:52:32, 4.8554783116156

2008-03-08 04:33:56, 4.8505461553424

2008-03-08 06:15:32, 4.8740838703887

2008-03-08 07:57:08, 4.8602110551703

2008-03-08 09:38:45, 4.8506340356662

2008-03-08 11:20:21, 4.8499311898331

2008-03-08 13:01:53, 4.8523931200299

2008-03-08 14:43:26, 4.8574662340969

2008-03-08 16:24:54, 4.8070834941494

2008-03-08 18:06:58, 4.7634064412592

2008-03-08 19:48:25, 4.7499731451339

2008-03-09 00:53:04, 4.8496238361215

2008-03-09 02:34:41, 4.8392681350282

2008-03-09 04:16:17, 4.8475185810649

2008-03-09 05:57:51, 4.8529654294482

2008-03-09 07:39:21, 4.8589263335328

2008-03-09 09:21:02, 4.8512054291879

2008-03-09 11:02:54, 4.8192293247438

2008-03-09 12:44:20, 4.8456797865115

2008-03-09 14:25:49, 4.860432710827

2008-03-09 16:07:24, 4.8429273525716

2008-03-09 17:49:00, 4.7922334630703

2008-03-09 19:30:36, 4.7560844906033

2008-03-10 00:35:16, 4.8569799652037

2008-03-10 02:17:06, 4.8520850768669

2008-03-10 03:58:35, 4.8623407978615

2008-03-10 05:40:08, 4.8541109434928

2008-03-10 07:21:44, 4.8630071900575

2008-03-10 09:03:20, 4.8654540923189

2008-03-10 10:44:56, 4.8484391337783

2008-03-10 12:26:31, 4.8628294459439

2008-03-10 14:08:07, 4.8549488059167

2008-03-10 15:49:43, 4.8406606858853

2008-03-10 17:31:15, 4.8244944600758

2008-03-10 19:12:43, 4.7537485168597

2008-03-11 00:17:43, 4.8565822688678

2008-03-11 01:59:14, 4.8586164532699

2008-03-11 03:40:51, 4.8605213856134

2008-03-11 05:22:27, 4.8647417039159

2008-03-11 07:04:03, 4.8676386599055

2008-03-11 08:45:38, 4.8551694022764

2008-03-11 10:27:10, 4.8569357696117

2008-03-11 12:08:39, 4.8612926482515

2008-03-11 13:50:17, 4.8635136419068

2008-03-11 15:32:14, 4.8488935074307

2008-03-11 17:13:43, 4.7872533304993

2008-03-11 18:55:12, 4.8063342869801

2008-03-11 23:59:47, 4.8859740866415

2008-03-12 06:46:22, 4.8730257063947

2008-03-12 08:27:58, 4.8741924639944

2008-03-12 10:09:31, 4.8696669856177

2008-03-12 11:51:06, 4.8723531402486

2008-03-12 13:32:35, 4.8689071010276

2008-03-12 15:14:12, 4.8679245005472

2008-03-12 16:56:07, 4.8562455095388

2008-03-12 18:37:35, 4.7877512382439

2008-03-12 23:42:05, 4.8442960573706

2008-03-13 08:10:16, 4.8742373640425

2008-03-13 09:51:52, 4.8666751878478

2008-03-13 11:33:25, 4.8641808165224

2008-03-13 13:15:01, 4.8699800321074

2008-03-13 16:38:05, 4.8181317024154

2008-03-13 18:19:56, 4.7633311507681

2008-03-13 20:01:11, 4.787419274675

2008-03-14 01:06:10, 4.8566431259085

2008-03-14 02:47:46, 4.8657391347826

2008-03-14 04:29:23, 4.8648483965593

2008-03-14 06:10:56, 4.8625802776157

2008-03-14 07:52:30, 4.8622249187488

2008-03-14 09:34:06, 4.8675227807927

2008-03-14 11:15:55, 4.8633357970843

2008-03-14 12:57:26, 4.8708749424921

2008-03-14 14:38:57, 4.8630690838207

2008-03-14 16:20:31, 4.8288501757421

2008-03-14 18:02:07, 4.7993077851008

2008-03-14 19:43:39, 4.7757811897443

2008-03-15 00:48:24, 4.8652936753946

2008-03-15 02:29:59, 4.8661402027252

2008-03-15 04:11:45, 4.8597133569522

2008-03-15 05:53:23, 4.8695958097468

2008-03-15 07:34:53, 4.8649551220801

2008-03-15 09:16:26, 4.8638869723338

2008-03-15 10:58:02, 4.8660688835326

2008-03-15 12:39:38, 4.8621090274118

2008-03-15 14:21:15, 4.8618869864774

2008-03-15 16:02:49, 4.8353459501438

2008-03-16 00:30:51, 4.8392538343276

2008-03-16 02:12:24, 4.8657123570024

2008-03-16 03:53:59, 4.8649996508654

2008-03-16 05:35:35, 4.8672283944836

2008-03-16 07:17:11, 4.8657569164916

2008-03-16 08:58:43, 4.8599792847206

2008-03-16 10:40:18, 4.8694169588017

2008-03-16 12:21:54, 4.8685231405704

2008-03-16 14:03:34, 4.8654004911734

2008-03-16 15:45:13, 4.8434376233035

2008-03-16 17:26:46, 4.7855622184093

2008-03-16 19:08:19, 4.8049528338019

2008-03-17 00:13:06, 4.7762401764569

2008-03-17 01:54:40, 4.860777454471

2008-03-17 03:36:15, 4.858561746553

2008-03-17 05:17:49, 4.8553789574774

2008-03-17 06:59:31, 4.8525575320358

2008-03-17 08:41:09, 4.8534384493531

2008-03-17 10:22:41, 4.8595361075282

2008-03-17 12:04:15, 4.8617093860361

2008-03-17 13:45:51, 4.8613986543334

2008-03-17 15:27:26, 4.7996533371982

2008-03-17 15:27:27, 4.8603339552411

2008-03-17 17:09:04, 4.7958417594989

2008-03-17 18:50:39, 5.0521854974807

2008-03-17 23:55:26, 4.8449669351727

2008-03-17 23:55:30, 4.7244542937947

2008-03-18 01:37:03, 4.8470677450444

2008-03-18 03:18:39, 4.857190248489

2008-03-18 05:00:13, 4.8621978563529

2008-03-18 06:41:47, 4.8634866837786

2008-03-18 08:23:22, 4.8482073633286

2008-03-18 10:04:57, 4.8490847979246

2008-03-18 11:46:32, 4.8498311687303

2008-03-18 13:28:07, 4.872282073847

2008-03-18 15:09:43, 4.8529538574173

2008-03-18 16:51:23, 4.7469783251315

2008-03-18 18:32:57, 4.6765743633435

2008-03-19 06:24:04, 4.8790460226966

2008-03-19 08:05:39, 4.8788656077144

2008-03-19 09:47:19, 4.8624817719305

2008-03-19 11:28:53, 4.8728387638805

2008-03-19 13:10:30, 4.8738259799589

2008-03-19 14:52:04, 4.8912018230539

2008-03-19 16:33:38, 4.8725696770256

2008-03-19 18:15:14, 4.8807614443652

2008-03-19 19:56:52, 4.7011154147098

2008-03-20 01:01:37, 4.8736015347567

2008-03-20 02:43:15, 4.8778738545734

2008-03-20 04:24:48, 4.8715835887339

2008-03-20 06:06:25, 4.8704641071857

2008-03-20 07:47:59, 4.8735566512182

2008-03-20 09:29:34, 4.8756681623102

2008-03-20 11:11:09, 4.8713596011442

2008-03-20 12:52:45, 4.8766579253652

2008-03-20 14:34:20, 4.8908370089946

2008-03-20 16:15:56, 4.8389639515209

2008-03-20 17:57:33, 4.8556603986384

2008-03-20 19:39:05, 4.8920687422816

2008-03-21 00:43:55, 4.8679606004484

2008-03-21 02:25:31, 4.8733771353998

2008-03-21 04:07:05, 4.8654627858141

2008-03-21 05:48:41, 4.8721661702833

2008-03-21 07:30:15, 4.8722109970477

2008-03-21 09:11:52, 4.878189315287

2008-03-21 10:53:29, 4.871046095221

2008-03-21 12:35:05, 4.8697035108179

2008-03-21 14:16:39, 4.8780541067462

2008-03-21 15:58:17, 4.8825247983881

2008-03-21 17:39:52, 4.8496274305131

2008-03-21 19:21:24, 4.7832944031985

2008-03-22 00:26:11, 4.8669786387203

2008-03-22 02:07:50, 4.8768379781276

2008-03-22 03:49:24, 4.8760279729832

2008-03-22 05:31:00, 4.880671092204

2008-03-22 07:12:36, 4.8716731965584

2008-03-22 08:54:12, 4.8776035317553

2008-03-22 10:35:47, 4.8760470165803

2008-03-22 12:17:22, 4.8685593903339

2008-03-22 13:58:57, 4.8738896533489

2008-03-22 15:40:32, 4.8687828312458

2008-03-22 17:22:09, 4.8378916420778

2008-03-22 19:03:46, 4.731495210615

2008-03-23 00:08:32, 4.8406326304675

2008-03-23 01:50:09, 4.8779381909532

2008-03-23 03:31:44, 4.8717813323085

2008-03-23 05:13:19, 4.8685147076045

2008-03-23 06:54:53, 4.8644561679068

2008-03-23 08:36:28, 4.8629436296831

2008-03-23 10:18:06, 4.8658370641759

2008-03-23 11:59:43, 4.8647678315087

2008-03-23 13:41:17, 4.8711541031008

2008-03-23 15:22:54, 4.8618772080551

2008-03-23 17:04:28, 4.8783889508181

2008-03-23 18:46:04, 4.7745307066106

2008-03-23 23:50:50, 4.8149291211481

2008-03-24 01:32:25, 4.8637886149134

2008-03-24 03:14:02, 4.8654359799637

2008-03-24 04:55:37, 4.8647678315087

2008-03-24 06:37:12, 4.8720502544903

2008-03-24 08:18:48, 4.8762269882279

2008-03-24 10:00:25, 4.8710197434201

2008-03-24 11:42:00, 4.8711093147147

2008-03-24 13:23:35, 4.8668181091512

2008-03-24 15:05:10, 4.8684700266923

2008-03-24 16:46:44, 4.8385436383347

2008-03-24 18:28:21, 4.8396311593876

2008-03-25 01:14:44, 4.8769471697934

2008-03-25 02:56:21, 4.8699901980934

2008-03-25 04:37:57, 4.8774876159622

2008-03-25 06:19:31, 4.8654805376457

2008-03-25 08:01:05, 4.8681573111791

2008-03-25 09:42:40, 4.8764519942558

2008-03-25 11:24:17, 4.8715124759395

2008-03-25 13:05:55, 4.8711093147147

2008-03-25 14:47:30, 4.865213218658

2008-03-25 16:29:05, 4.8480193990617

2008-03-25 18:10:41, 4.781815034228

2008-03-26 06:01:49, 4.8685328332204

2008-03-26 07:43:24, 4.8594099263952

2008-03-26 09:25:01, 4.8657657101038

2008-03-26 11:06:38, 4.8662115491292

2008-03-26 12:48:12, 4.8675501528375

2008-03-26 14:29:46, 4.8693374987577

2008-03-26 16:11:21, 4.8372543955073

2008-03-26 17:52:56, 4.7441537512641

2008-03-26 19:34:25, 5.7836315739768

2008-03-27 00:39:20, 4.8650081987566

2008-03-27 02:20:57, 4.8723826764399

2008-03-27 04:02:33, 4.8691586332529

2008-03-27 05:44:08, 4.8656319936706

2008-03-27 07:25:43, 4.8723826764399

2008-03-27 09:07:17, 4.8698742700684

2008-03-27 10:48:53, 4.8747619909452

2008-03-27 12:30:29, 4.871710220076

2008-03-27 14:12:05, 4.8722929918056

2008-03-27 15:53:41, 4.8597645253662

2008-03-27 17:35:18, 4.8595428875969

2008-03-27 19:16:45, 4.8412575074038

2008-03-28 00:21:38, 4.8531788325661

2008-03-28 02:03:13, 4.8583025417406

2008-03-28 03:44:50, 4.8659440240025

2008-03-28 05:26:26, 4.8719791532297

2008-03-28 07:08:01, 4.8681307213608

2008-03-28 08:49:37, 4.8670591420741

2008-03-28 10:31:12, 4.8696058516298

2008-03-28 12:12:50, 4.8692480623651

2008-03-28 13:54:25, 4.8684881468559

2008-03-28 15:35:59, 4.8567540761292

2008-03-28 17:17:34, 4.8526501550162

2008-03-28 18:59:05, 4.7118717022694

2008-03-29 00:03:58, 4.8378626245332

2008-03-29 01:45:34, 4.8679073894645

2008-03-29 03:27:10, 4.8695611215987

2008-03-29 05:08:45, 4.8624721127483

2008-03-29 06:50:21, 4.8614948362937

2008-03-29 11:55:07, 4.8678627285328

2008-03-29 13:36:44, 4.8733696909387

2008-03-29 15:18:17, 4.8659886069997

2008-03-29 16:59:52, 4.8195042103833

2008-03-29 18:41:29, 4.8027198053015

2008-03-30 01:27:51, 4.8691768393918

2008-03-30 03:09:26, 4.8680147811014

2008-03-30 04:51:04, 4.8682381584079

2008-03-30 06:32:38, 4.8690874066396

2008-03-30 08:14:13, 4.866184798391

2008-03-30 09:55:48, 4.8693557267404

2008-03-30 11:37:25, 4.8645804938146

2008-03-30 13:19:01, 4.8688638566057

2008-03-30 15:00:36, 4.8698925636257

2008-03-30 16:42:11, 4.8046156367591

2008-03-30 18:23:46, 4.7225809499369

2008-03-31 01:10:08, 4.8685062711432

2008-03-31 02:51:43, 4.8737924962204

2008-03-31 04:33:21, 4.874061968098

2008-03-31 06:14:57, 4.8736577850645

2008-03-31 07:56:31, 4.8632898389679

2008-03-31 09:38:06, 4.8677021291572

2008-03-31 11:19:41, 4.8678361119524

2008-03-31 13:01:18, 4.8648922584972

2008-03-31 14:42:55, 4.8708774464303

2008-03-31 16:24:29, 4.8136764146974

2008-03-31 18:06:04, 4.8029723938818

2008-04-01 00:52:27, 4.8604024881646

2008-04-01 02:34:05, 4.8667200876305

2008-04-01 04:15:40, 4.8672109986619

2008-04-01 05:57:14, 4.8641352691165

2008-04-01 07:38:50, 4.8736577850645

2008-04-01 09:20:25, 4.8617785858758

2008-04-01 12:43:38, 4.8628006766128

2008-04-01 14:25:12, 4.8608905836228

2008-04-01 16:06:47, 4.8501583091455

2008-04-04 01:40:57, 4.859709975026

2008-04-04 03:22:32, 4.8676754967085

2008-04-04 05:04:08, 4.8648208510357

2008-04-04 15:13:41, 4.8611741433171

2008-04-04 16:55:17, 4.7930899977323

2008-04-04 18:36:47, 4.8071170893167

2008-04-05 01:23:15, 4.8601978143333

2008-04-05 03:04:52, 4.8595326326102

2008-04-05 04:46:27, 4.8609077857143

2008-04-05 06:28:01, 4.8580263768079

2008-04-05 08:09:36, 4.8626402656096

2008-04-05 09:51:13, 4.8557708582804

2008-04-05 11:32:47, 4.8555499780642

2008-04-05 14:56:00, 4.850965709467

2008-04-05 16:37:37, 4.8593996445829

2008-04-05 18:19:07, 4.8276377611711

2008-04-06 01:05:31, 4.8642595172062

2008-04-06 02:47:08, 4.8591950301047

2008-04-06 04:28:46, 4.8569368752963

2008-04-06 06:10:22, 4.8574677884043

2008-04-06 07:51:57, 4.8515977896505

2008-04-06 09:33:30, 4.8570695795215

2008-04-06 11:15:07, 4.8573792850669

2008-04-06 12:56:43, 4.8589291237915

2008-04-06 14:38:19, 4.8627021456959

2008-04-06 16:19:53, 4.8425673754076

2008-04-06 18:01:27, 4.8389062706184

2008-04-07 00:47:53, 4.8542420269528

2008-04-07 02:29:28, 4.8693027259899

2008-04-07 04:11:02, 4.8599931354267

2008-04-07 05:52:37, 4.8614134225379

2008-04-07 07:34:14, 4.8565388587733

2008-04-07 09:15:49, 4.8656407495075

2008-04-07 10:57:24, 4.8577333412042

2008-04-07 12:39:00, 4.8570695795215

2008-04-07 14:20:35, 4.8578218730704

2008-04-07 16:02:12, 4.8513777235599

2008-04-07 17:43:49, 4.79920951046

2008-04-08 00:30:10, 4.845233702838

2008-04-08 02:11:47, 4.8557874429936

2008-04-08 03:53:22, 4.8554781858186

2008-04-08 05:34:55, 4.8512897094653

2008-04-08 07:16:31, 4.852390392783

2008-04-08 08:58:08, 4.8498384940107

2008-04-08 10:39:43, 4.8495748424929

2008-04-08 12:21:17, 4.8507177896615

2008-04-08 14:02:54, 4.8540655463215

2008-04-08 15:44:28, 4.8378624777347

2008-04-08 17:26:06, 4.825327752344

2008-04-08 19:07:20, 3.9845768788004

2008-04-09 05:17:33, 5.1574490000344

2008-04-09 06:58:50, 4.8640369003484

2008-04-09 08:40:25, 4.8643485765818

2008-04-09 10:22:01, 4.8619020706203

2008-04-09 12:03:37, 4.8655515853221

2008-04-09 13:45:14, 4.8663097116697

2008-04-09 15:26:48, 4.8635473019932

2008-04-09 17:08:21, 4.8236656723195

2008-04-09 18:49:55, 4.7629720757948

2008-04-09 23:54:45, 4.828784715173

2008-04-10 01:36:23, 4.8683371551143

2008-04-10 03:17:56, 4.8688289451806

2008-04-10 04:59:32, 4.8648562174681

2008-04-10 06:41:08, 4.8682924578411

2008-04-10 08:22:43, 4.8710671334038

2008-04-10 10:04:17, 4.8617416621065

2008-04-10 11:45:54, 4.863386826891

2008-04-10 13:27:30, 4.8612974455595

2008-04-10 15:09:06, 4.8655247725291

2008-04-10 16:50:43, 4.8130309546171

2008-04-10 18:32:16, 4.7179759261261

2008-04-11 01:18:38, 4.868873664287

2008-04-11 03:00:15, 4.8698579454526

2008-04-11 04:41:51, 4.8754672540847

2008-04-11 06:23:26, 4.8669523845748

2008-04-11 08:05:02, 4.8663275760194

2008-04-11 09:46:37, 4.8663275760194

2008-04-11 11:28:12, 4.8716946441097

2008-04-11 13:09:45, 4.8669523845748

2008-04-11 14:51:21, 4.8662383466556

2008-04-11 16:32:57, 4.8465628672238

2008-04-11 18:14:34, 4.8208367890423

2008-04-12 01:00:54, 4.8628529899447

2008-04-12 02:42:31, 4.859212030422

2008-04-12 04:24:06, 4.8656139439518

2008-04-12 06:05:42, 4.8600545939534

2008-04-12 07:47:18, 4.8655693573357

2008-04-12 09:28:53, 4.8545673756251

2008-04-12 11:10:30, 4.862630634422

2008-04-12 12:52:06, 4.8657031226131

2008-04-12 14:33:41, 4.8619193990309

2008-04-12 16:15:18, 4.8506897809681

2008-04-12 17:56:50, 4.8376595627649

2008-04-13 00:43:17, 4.8596554043595

2008-04-13 02:24:50, 4.8554947369695

2008-04-13 04:06:24, 4.8639654431328

2008-04-13 05:47:59, 4.8623638671875

2008-04-13 07:29:36, 4.8562460318383

2008-04-13 09:11:11, 4.8560858345738

2008-04-13 10:52:46, 4.850617778529

2008-04-13 12:34:21, 4.852554942691

2008-04-13 14:15:57, 4.8489914393312

2008-04-13 15:57:35, 4.8522465289052

2008-04-13 17:39:11, 4.8216201091439

2008-04-14 00:25:31, 4.8227774467738

2008-04-14 02:07:06, 4.8543189700902

2008-04-14 03:48:42, 4.8500460876626

2008-04-14 05:30:20, 4.8455270226617

2008-04-14 07:11:55, 4.8471920873249

2008-04-14 08:53:30, 4.8492550065109

2008-04-14 19:02:56, 3.751266986592

2008-04-15 00:07:48, 4.8101132997635

2008-04-15 01:49:24, 4.843252594958

2008-04-15 03:31:00, 4.8453956776069

2008-04-15 05:12:35, 4.8436896193601

2008-04-15 06:54:11, 4.8408520633812

2008-04-15 08:35:48, 4.8430341479334

2008-04-15 10:17:23, 4.8403725858723

2008-04-15 11:59:00, 4.8398497580564

2008-04-15 13:40:35, 4.845483239232

2008-04-15 15:22:11, 4.8464468780005

2008-04-15 17:03:46, 4.8011199913859

2008-04-15 18:45:11, 4.9575792527949

2008-04-17 01:14:01, 4.8451921214896

2008-04-17 02:55:37, 4.8460679821176

2008-04-17 04:37:11, 4.8429618323928

2008-04-17 06:18:44, 4.8386888468148

2008-04-17 08:00:21, 4.8461556065984

2008-04-17 09:41:59, 4.8427870990945

2008-04-17 11:23:33, 4.8420447924717

2008-04-17 13:05:08, 4.8388629294405

2008-04-17 14:46:44, 4.8445794342657

2008-04-17 16:28:19, 4.822532792008

2008-04-17 18:09:55, 4.7954673970105

2008-04-18 02:37:51, 4.8488315161442

2008-04-18 04:19:26, 4.8477340435474

2008-04-18 06:01:05, 4.8415647435553

2008-04-18 07:42:43, 4.8454548063657

2008-04-18 09:24:17, 4.8391241051119

2008-04-18 11:05:51, 4.8419138492353

2008-04-18 12:47:26, 4.840823262127

2008-04-18 14:29:01, 4.8473392216465

2008-04-18 16:10:36, 4.8494905263382

2008-04-18 17:52:13, 4.7676649631492

2008-04-19 00:38:36, 4.8431365934873

2008-04-19 02:20:11, 4.8457613514614

2008-04-19 04:01:46, 4.8417829216045

2008-04-19 05:43:20, 4.8494465800243

2008-04-19 07:24:55, 4.8524389412203

2008-04-19 09:06:32, 4.8451045738203

2008-04-19 10:48:09, 4.8458051506014

2008-04-19 12:29:46, 4.8448419726652

2008-04-19 14:11:21, 4.8504577902741

2008-04-19 15:52:55, 4.8524389412203

2008-04-19 17:34:30, 4.8191930836778

2008-04-20 00:20:53, 4.8709247651545

2008-04-20 02:02:31, 4.857252589108

2008-04-20 03:44:06, 4.864668784456

2008-04-20 05:25:40, 4.8536293489636

2008-04-20 07:07:15, 4.8606658134897

2008-04-20 08:48:49, 4.8588470624322

2008-04-20 10:30:24, 4.8616429714099

2008-04-20 12:12:02, 4.8582267144552

2008-04-20 13:53:39, 4.8632438342469

2008-04-20 15:35:14, 4.8532324030433

2008-04-20 17:16:50, 4.8249927111431

2008-04-21 00:03:10, 4.8413178438003

2008-04-21 01:44:45, 4.8617047161827

2008-04-21 03:26:22, 4.8561633130354

2008-04-21 05:07:59, 4.850649721034

2008-04-21 06:49:34, 4.8519264113898

2008-04-21 08:31:08, 4.8623270975115

2008-04-21 10:12:43, 4.8537339227439

2008-04-21 11:54:18, 4.8506057236801

2008-04-21 13:35:54, 4.8588196984535

2008-04-21 15:17:30, 4.8484959201782

2008-04-21 16:59:08, 4.8321943562094

2008-04-21 18:40:50, 4.2354267226071

2008-04-22 01:27:01, 4.8597065895386

2008-04-22 03:08:38, 4.8546608742213

2008-04-22 04:50:13, 4.8513539184396

2008-04-22 06:31:51, 4.8488472728405

2008-04-22 08:13:26, 4.8505177342582

2008-04-22 09:55:01, 4.8518823628772

2008-04-22 11:36:36, 4.8480568873116

2008-04-22 13:18:12, 4.8568268074655

2008-04-22 14:59:46, 4.8483641918948

2008-04-22 16:41:20, 4.8561633130354

2008-04-22 18:22:55, 4.8222452639936

2008-04-23 06:14:06, 4.8551467325548

2008-04-23 07:55:42, 4.8492866217476

2008-04-23 09:37:20, 4.8468285278685

2008-04-23 11:18:55, 4.8466531600132

2008-04-23 13:00:30, 4.8479252116574

2008-04-23 14:42:04, 4.8493305663036

2008-04-23 16:23:39, 4.84389480249

2008-04-23 18:05:13, 4.7557822665847

2008-04-24 00:51:40, 4.8406636474328

2008-04-24 02:33:15, 4.8465654865821

2008-04-24 04:14:48, 4.8462148628091

2008-04-24 05:56:22, 4.8491108610997

2008-04-24 07:37:58, 4.8470194630185

2008-04-24 09:19:34, 4.8507977161933

2008-04-24 12:42:46, 4.8443911466147

2008-04-24 14:24:23, 4.8411581926139

2008-04-24 16:05:59, 4.8363699644133

2008-04-24 17:47:33, 4.8101468834495

2008-04-25 00:33:55, 4.8444786559288

2008-04-25 02:15:31, 4.8505336950607

2008-04-25 03:57:09, 4.8494342894814

2008-04-25 05:38:40, 4.841987368041

2008-04-25 07:20:14, 4.8471071819524

2008-04-25 09:01:50, 4.854544848248

2008-04-25 10:43:25, 4.8466248144683

2008-04-25 12:25:02, 4.8550307065814

2008-04-25 14:06:39, 4.8490387726522

2008-04-25 15:48:15, 4.8554725825135

2008-04-25 17:29:51, 4.8054494166359

2008-04-26 00:16:10, 4.8314295426855

2008-04-26 01:57:45, 4.8466248144683

2008-04-26 03:39:23, 4.8483798942049

2008-04-26 05:21:00, 4.8489069653461

2008-04-26 07:02:34, 4.8482042600035

2008-04-26 08:44:07, 4.8457045188053

2008-04-26 10:25:42, 4.8491705957743

2008-04-26 12:07:18, 4.8515901605129

2008-04-26 13:48:54, 4.8466686573068

2008-04-26 15:30:31, 4.8500498210533

2008-04-26 17:12:08, 4.8296149732563

2008-04-26 18:53:36, 5.0388321313906

2008-04-26 23:58:27, 4.8464494606087

2008-04-27 01:40:02, 4.8448725341263

2008-04-27 03:21:38, 4.8457045188053

2008-04-27 05:03:14, 4.8473703807863

2008-04-27 06:44:52, 4.8422493429862

2008-04-27 08:26:25, 4.8442161488958

2008-04-27 10:08:01, 4.8484677218363

2008-04-27 11:49:35, 4.8450038582466

2008-04-27 13:31:09, 4.8431667475719

2008-04-27 15:12:44, 4.8461864822885

2008-04-27 16:54:23, 4.836804396532

2008-04-27 18:35:48, 4.8275879309464

2008-04-27 23:40:56, 4.6123451785903

2008-04-28 01:22:18, 4.8432255399668

2008-04-28 03:03:53, 4.850945762564

2008-04-28 04:45:29, 4.8477809294714

2008-04-28 06:27:06, 4.8477809294714

2008-04-28 08:08:43, 4.8520467988841

2008-04-28 09:50:17, 4.8527961343904

2008-04-28 11:31:52, 4.8409549091561

2008-04-28 13:13:27, 4.8494940822275

2008-04-28 14:55:02, 4.8498018541661

2008-04-28 16:36:37, 4.817349712306

2008-04-28 18:18:16, 4.8240301858694

2008-04-28 23:22:56, 4.1965751570328

2008-04-29 01:04:36, 4.8444063749714

2008-04-29 02:46:11, 4.8452818865952

2008-04-29 04:27:47, 4.845500873565

2008-04-29 06:09:23, 4.8433566811954

2008-04-29 07:51:00, 4.8409112891395

2008-04-29 09:32:37, 4.8516943471879

2008-04-29 11:14:11, 4.8494501218455

2008-04-29 12:55:46, 4.840344386475

2008-04-29 14:37:20, 4.8486152086387

2008-04-29 16:18:54, 4.8353421775412

2008-04-29 18:00:33, 4.8245027816884

2008-04-30 05:51:45, 4.853016624492

2008-04-30 07:33:17, 4.8488787968978

2008-04-30 09:14:51, 4.8479126156481

2008-04-30 14:19:39, 4.8580558430702

2008-04-30 16:01:15, 4.8502856700563

2008-04-30 17:42:49, 4.8028868126676

2008-05-01 05:33:56, 4.8590753357429

2008-05-01 07:15:30, 4.8552681548789

2008-05-01 08:57:09, 4.8577014585744

2008-05-01 10:38:46, 4.8579672362284

2008-05-01 12:20:20, 4.8493622063583

2008-05-01 14:01:55, 4.8604065321989

2008-05-01 15:43:30, 4.8575854080881

2008-05-01 17:25:05, 4.830678699657

2008-05-02 00:11:31, 4.8372242782785

2008-05-02 01:53:06, 4.8531652205547

2008-05-02 03:34:38, 4.8489824516155

2008-05-02 05:16:13, 4.8555057046942

2008-05-02 06:57:47, 4.8500376486494

2008-05-02 08:39:25, 4.8489824516155

2008-05-02 10:21:01, 4.8534299308715

2008-05-02 12:02:35, 4.8607789915216

2008-05-02 13:44:11, 4.849729778139

2008-05-02 15:25:47, 4.8470505521204

2008-05-02 17:07:22, 4.8267958306497

2008-05-02 18:49:00, 4.0392011483835

2008-05-02 23:53:45, 4.8313704265241

2008-05-03 01:35:22, 4.8484113094516

2008-05-03 03:16:56, 4.8441590578999

2008-05-03 04:58:29, 4.8442028116856

2008-05-03 06:40:04, 4.8406643889942

2008-05-03 08:21:41, 4.8448593276675

2008-05-03 10:03:16, 4.8415370145832

2008-05-03 11:44:51, 4.8429346588571

2008-05-03 13:26:28, 4.8494219938825

2008-05-03 15:08:05, 4.8375721541293

2008-05-03 16:49:38, 4.8420609228365

2008-05-03 18:31:21, 4.9738553925423

2008-05-03 23:36:09, 3.5578700980266

2008-05-07 05:29:12, 4.853534508789

2008-05-07 07:10:45, 4.8538876260495

2008-05-07 10:33:58, 4.8584441779148

2008-05-07 12:15:35, 4.853975923102

2008-05-07 13:57:08, 4.8552128275702

2008-05-07 15:38:45, 4.8564068772436

2008-05-07 17:20:21, 4.8418575246953

2008-05-07 19:01:40, 3.6120711339639

2008-05-08 00:06:48, 4.8374560913826

2008-05-08 01:48:21, 4.8580452782131

2008-05-08 03:29:52, 4.8569822532436

2008-05-08 05:11:28, 4.853490377111

2008-05-08 06:53:02, 4.8545500269905

2008-05-08 08:34:38, 4.8520350253954

2008-05-08 10:16:13, 4.8516384456688

2008-05-08 11:57:49, 4.8611072171814

2008-05-08 13:39:27, 4.8540200742897

2008-05-08 15:21:03, 4.864578847115

2008-05-08 17:02:35, 4.8456192303043

2008-05-08 18:44:12, 4.4556076533749

2008-05-08 23:49:02, 4.8508176933242

2008-05-09 01:30:33, 4.8648194577993

2008-05-09 03:12:08, 4.8617023775628

2008-05-09 04:53:44, 4.863170756388

2008-05-09 06:35:19, 4.8655331767963

2008-05-09 08:16:54, 4.8630817078407

2008-05-09 09:58:28, 4.8687506627758

2008-05-09 11:40:09, 4.8629926665108

2008-05-09 13:21:46, 4.8699148524145

2008-05-09 15:03:18, 4.8637942984052

2008-05-09 16:44:52, 4.8474327412288

2008-05-09 18:26:31, 4.7507313572658

2008-05-10 04:35:57, 4.8649978440833

2008-05-10 06:17:36, 4.8622805955586

2008-05-10 07:59:15, 4.8548757746

2008-05-10 09:40:51, 4.8560253456839

2008-05-10 11:22:25, 4.8557157274234

2008-05-10 13:03:57, 4.8546990242292

2008-05-10 14:45:32, 4.848838208245

2008-05-10 16:27:09, 4.8461605879972

2008-05-10 18:08:44, 4.8021173528777

2008-05-11 00:55:09, 4.8529771967554

2008-05-11 02:36:39, 4.8540364634905

2008-05-11 04:18:14, 4.8526684362494

2008-05-11 05:59:52, 4.8547873958599

2008-05-11 07:41:26, 4.847169416221

2008-05-11 09:23:03, 4.8537715510398

2008-05-11 11:04:36, 4.8574861511215

2008-05-11 12:46:12, 4.8572646920671

2008-05-11 14:27:48, 4.8545664801103

2008-05-11 16:09:20, 4.8572646920671

2008-05-11 17:51:00, 4.839081049903

2008-05-12 00:37:20, 4.8396038984545

2008-05-12 02:18:57, 4.8530654299839

2008-05-12 04:00:33, 4.8427462261483

2008-05-12 05:42:04, 4.8400397957453

2008-05-12 07:23:41, 4.8527125395806

2008-05-12 09:05:19, 4.846467524617

2008-05-12 10:46:55, 4.8541247818383

2008-05-12 12:28:30, 4.8482230951676

2008-05-12 14:10:02, 4.851406283384

2008-05-12 15:51:38, 4.854582936954

2008-05-12 17:33:15, 4.8520232470564

2008-05-13 00:19:36, 4.8355290738329

2008-05-13 02:01:12, 4.8508777330118

2008-05-13 03:42:44, 4.8549364661373

2008-05-13 05:24:20, 4.8526846642797

2008-05-13 07:06:00, 4.8510979314306

2008-05-13 15:33:53, 4.8473166539537

2008-05-13 17:15:32, 4.8277403710386

2008-05-15 06:30:29, 4.8431984627704

2008-05-15 08:12:05, 4.8488100223883

2008-05-15 09:53:38, 4.8447738189213

2008-05-15 11:35:13, 4.8441171459689

2008-05-15 13:16:51, 4.8489858463278

2008-05-15 14:58:27, 4.8430672850042

2008-05-15 16:40:04, 4.843154735108

2008-05-15 18:21:36, 4.8006542811938

2008-05-15 23:26:25, 4.7699572481671

2008-05-16 01:07:57, 4.8421931666199

2008-05-16 02:49:33, 4.8375284108567

2008-05-16 04:31:12, 4.8418000401432

2008-05-16 06:12:48, 4.8434322471992

2008-05-16 07:54:20, 4.8494853522675

2008-05-16 09:35:57, 4.8494413690054

2008-05-16 11:17:30, 4.8387181898182

2008-05-16 12:59:07, 4.8459722440173

2008-05-16 14:40:42, 4.8441761208367

2008-05-16 16:22:17, 4.8444387847776

2008-05-16 18:03:52, 4.8537601201605

2008-05-16 23:08:16, 3.9721412883075

2008-05-17 00:50:16, 4.090994455634

2008-05-17 02:31:52, 4.0856268752664

2008-05-17 04:13:20, 4.1068312096501

2008-05-17 05:55:00, 4.0945284710744

2008-05-17 07:36:33, 4.0980960865405

2008-05-17 09:18:09, 4.0938207579268

2008-05-17 10:59:41, 4.1135859964817

2008-05-17 14:22:59, 4.0978297773633

2008-05-17 16:04:34, 4.0960117237082

2008-05-17 17:46:08, 4.0507459542827

2008-05-18 00:32:27, 4.0780165655359

2008-05-18 02:14:04, 4.1022321552773

2008-05-18 03:55:38, 4.0916562181547

2008-05-18 05:37:14, 4.0851880703686

2008-05-18 07:18:52, 4.1051098915567

2008-05-18 09:00:27, 4.0990508915622

2008-05-18 10:42:05, 4.0911047217086

2008-05-18 12:23:39, 4.0828215478289

2008-05-18 14:05:12, 4.0933344694658

2008-05-18 15:46:46, 4.1026555348273

2008-05-18 17:28:21, 4.0679292113291

2008-05-19 00:14:45, 4.0616418057818

2008-05-19 01:56:20, 4.1025663887301

2008-05-19 03:37:57, 4.0966986830099

2008-05-19 05:19:30, 4.0994730466428

2008-05-19 07:01:06, 4.1056684654446

2008-05-19 08:42:42, 4.1071668454572

2008-05-19 10:24:16, 4.0996286183633

2008-05-19 12:05:50, 4.0931797864493

2008-05-19 13:47:26, 4.0977853987761

2008-05-19 15:29:02, 4.0958788134454

2008-05-19 17:10:38, 4.065901253462

2008-05-19 23:56:58, 4.0655696215925

2008-05-20 01:38:33, 4.0868941456008

2008-05-20 03:20:09, 4.0991347277229

2008-05-20 05:01:46, 4.0963609244832

2008-05-20 06:43:22, 4.0974696055012

2008-05-20 08:24:58, 4.0896881748985

2008-05-20 10:06:32, 4.0964495778021

2008-05-20 11:48:07, 4.0889394702346

2008-05-20 13:29:42, 4.0924009939978

2008-05-20 15:11:18, 4.0938815316628

2008-05-20 16:52:54, 4.0668418015151

2008-05-20 18:34:40, 3.6782815427277

2008-05-21 06:25:37, 4.0857741305451

2008-05-21 08:07:08, 4.0862132160535

2008-05-21 09:48:45, 4.0865865767673

2008-05-21 11:30:22, 4.0919152821249

2008-05-21 13:11:58, 4.0862132160535

2008-05-21 14:53:34, 4.0789906512188

2008-05-21 16:35:10, 4.0827711039624

2008-05-21 18:16:46, 4.0291779201457

2008-05-22 01:03:06, 4.103810541526

2008-05-22 02:44:40, 4.0925114130151

2008-05-22 04:26:14, 4.0995347328793

2008-05-22 06:07:50, 4.0983795595735

2008-05-22 07:49:25, 4.0855327082987

2008-05-22 09:31:00, 4.0850719585546

2008-05-22 11:12:38, 4.0795143305458

2008-05-22 12:54:14, 4.0861473420385

2008-05-22 14:35:46, 4.0895780392652

2008-05-22 16:17:20, 4.0917828525116

2008-05-22 17:58:56, 4.0612895415177

2008-05-23 00:45:18, 4.0610534398199

2008-05-23 02:26:54, 4.0706672044176

2008-05-23 04:08:29, 4.0774211093457

2008-05-23 05:50:04, 4.0853571618004

2008-05-23 07:31:40, 4.0924009939978

2008-05-23 09:13:16, 4.0870699378888

2008-05-23 10:54:50, 4.0879053356167

2008-05-23 12:36:26, 4.0831366647999

2008-05-23 14:18:02, 4.0740640100192

2008-05-23 15:59:37, 4.0819328482525

2008-05-23 17:41:12, 4.0346003822905

2008-05-24 00:27:32, 4.0777843296345

2008-05-24 02:09:08, 4.0855921587652

2008-05-24 03:50:45, 4.0889114025698

2008-05-24 10:37:04, 4.0784165124043

2008-05-24 12:18:40, 4.0810581731048

2008-05-24 14:00:16, 4.0866022573505

2008-05-24 15:41:52, 4.0857677613834

2008-05-24 17:23:28, 4.0980636248952

2008-05-25 00:09:48, 4.0697070500465

2008-05-25 01:51:23, 4.0884711910206

2008-05-25 03:32:59, 4.0801405130813

2008-05-25 05:14:37, 4.0890435004389

2008-05-25 06:56:06, 4.0884491850728

2008-05-25 08:37:40, 4.0954472422945

2008-05-25 10:19:18, 4.0898804893369

2008-05-25 12:00:54, 4.0872175549877

2008-05-25 13:42:29, 4.0923069528261

2008-05-25 15:24:04, 4.0887793205825

2008-05-25 17:05:40, 4.0856360567883

2008-05-25 18:47:32, 3.5365284659767

2008-05-25 23:52:02, 4.0558840451843

2008-05-26 01:33:38, 4.0958237948012

2008-05-26 03:15:12, 4.0958237948012

2008-05-26 04:56:46, 4.0967103101533

2008-05-26 06:38:23, 4.0916446583739

2008-05-26 08:19:57, 4.0837500239507

2008-05-26 10:01:35, 4.0908504317069

2008-05-26 11:43:11, 4.0995742056944

2008-05-26 13:24:42, 4.0960453565815

2008-05-26 15:06:18, 4.1005749980453

2008-05-26 16:47:54, 4.1066437192655

2008-05-26 18:29:31, 3.9508566528704

2008-05-26 23:34:12, 4.1124762100677

2008-05-27 01:15:51, 4.0860092608238

2008-05-27 02:57:25, 4.0932127347692

2008-05-27 04:39:02, 4.1013269531288

2008-05-27 06:20:38, 4.1025746442652

2008-05-27 08:02:14, 4.0976145516177

2008-05-27 09:43:48, 4.0909548562726

2008-05-27 11:25:22, 4.0851907279995

2008-05-27 13:06:59, 4.0887292232279

2008-05-27 14:48:32, 4.0867937267289

2008-05-27 16:30:08, 4.0840064513574

2008-05-27 18:11:46, 4.0370014995405

2008-05-27 23:16:32, 4.0490378594874

2008-05-28 06:02:52, 4.0871233999149

2008-05-28 07:44:26, 4.0910872140881

2008-05-28 09:26:03, 4.102641524868

2008-05-28 11:07:38, 4.093981008402

2008-05-28 12:49:14, 4.1050295993147

2008-05-28 14:30:50, 4.0863762826637

2008-05-28 16:12:24, 4.0869915187686

2008-05-28 17:54:00, 4.0919920862005

2008-05-29 00:40:22, 4.0528663767877

2008-05-29 02:21:59, 4.0958405901439

2008-05-29 04:03:33, 4.0894779428995

2008-05-29 05:45:07, 4.0866838576479

2008-05-29 07:26:42, 4.0830424282249

2008-05-29 09:08:18, 4.0813136885916

2008-05-29 10:49:52, 4.077602815812

2008-05-29 12:31:28, 4.0766661661824

2008-05-29 14:13:02, 4.0777117804055

2008-05-29 15:54:38, 4.0815979778063

2008-05-29 17:36:14, 4.096815914451

2008-05-29 22:40:47, 4.5006746584148

2008-05-30 00:22:34, 4.8174460897149

2008-05-30 02:04:09, 4.8183010916473

2008-05-30 03:45:46, 4.8271034425877

2008-05-30 05:27:22, 4.8243048098388

2008-05-30 07:08:57, 4.839938923529

2008-05-30 08:50:34, 4.8388054555668

2008-05-30 10:32:11, 4.8260262014907

2008-05-30 12:13:45, 4.8212988495174

2008-05-30 13:55:19, 4.8136067943277

2008-05-30 15:36:54, 4.8105874560286

2008-05-30 17:18:29, 4.805334065932

2008-05-30 19:00:09, 4.7849000103222

2008-05-31 00:04:50, 4.8147262874435

2008-05-31 01:46:25, 4.8190834117724

2008-05-31 03:28:02, 4.8076296627509

2008-05-31 05:09:35, 4.7958749477123

2008-05-31 06:51:10, 4.7976364530509

2008-05-31 08:32:46, 4.7969231225151

2008-05-31 10:14:22, 4.8031488860474

2008-05-31 11:55:57, 4.8125967374096

2008-05-31 13:37:32, 4.817073570197

2008-05-31 15:19:11, 4.8464288271305

2008-05-31 17:00:47, 4.8094525597283

2008-05-31 18:42:19, 4.7807257338509

2008-06-01 01:28:36, 4.8086043244026

2008-06-01 03:10:13, 4.8138313735874

2008-06-01 06:33:24, 4.8183132507074

2008-06-01 08:14:59, 4.8169881265316

2008-06-01 09:56:35, 4.8057252133753

2008-06-01 11:38:10, 4.7984762588691

2008-06-01 13:19:45, 4.7939070823847

2008-06-01 15:01:20, 4.7988543810346

2008-06-01 16:42:56, 4.7860291485146

2008-06-01 18:24:30, 4.7864861075956

2008-06-01 23:29:19, 4.7788673180275

2008-06-02 01:10:54, 4.814768920578

2008-06-02 04:34:02, 4.8042462540788

2008-06-02 06:15:35, 4.8074178941577

2008-06-02 07:57:11, 4.8241456609454

2008-06-02 09:38:49, 4.8342972815737

2008-06-02 11:20:23, 4.835686914998

2008-06-02 13:01:57, 4.8380794620646

2008-06-02 14:43:34, 4.8249629536718

2008-06-02 16:25:08, 4.8199397800018

2008-06-02 18:06:43, 4.8105562456834

2008-06-02 23:11:30, 4.8017576494661

2008-06-03 00:53:04, 4.8616728714662

2008-06-03 02:34:40, 4.85113410146

2008-06-03 04:16:16, 4.8350353054606

2008-06-03 05:57:54, 4.8300956631662

2008-06-03 07:39:31, 4.8252642148529

2008-06-03 09:21:06, 4.8256086145352

2008-06-03 17:48:58, 4.8669536732752

2008-06-03 22:53:52, 4.9346346180959

2008-06-04 05:40:05, 4.8324032178361

2008-06-04 07:21:39, 4.8394013344525

2008-06-04 09:03:14, 4.8316668816259

2008-06-04 10:44:54, 4.8234276731572

2008-06-04 12:26:26, 4.8182826365784

2008-06-04 14:08:01, 4.8144822370428

2008-06-04 15:49:37, 4.8207663957948

2008-06-04 17:31:13, 4.8166156744778

2008-06-05 00:17:33, 4.8092515457948

2008-06-05 01:59:09, 4.8202949063042

2008-06-05 03:40:44, 4.8150365323354

2008-06-05 05:22:19, 4.8151218333625

2008-06-05 07:03:52, 4.8024001264424

2008-06-05 08:45:35, 4.8120126289413

2008-06-05 10:27:06, 4.8214525601158

2008-06-05 12:08:40, 4.8261815770457

2008-06-05 13:50:14, 4.8253632910788

2008-06-05 15:31:56, 4.8274748497513

2008-06-05 17:13:29, 4.7972684755176

2008-06-05 18:55:06, 4.7626532337712

2008-06-05 23:59:47, 4.802948357584

2008-06-06 01:41:23, 4.8275611220875

2008-06-06 03:22:58, 4.8290719857006

2008-06-06 05:04:33, 4.8260954129729

2008-06-06 06:46:08, 4.8167438125694

2008-06-06 08:27:44, 4.8133319012048

2008-06-06 10:09:16, 4.806878318473

2008-06-06 11:50:48, 4.8068359859709

2008-06-06 13:32:33, 4.8141838861461

2008-06-06 15:14:05, 4.8263539254678

2008-06-06 16:55:38, 4.8421956243049

2008-06-06 18:37:11, 4.8287264622106

2008-06-06 23:42:02, 4.7965133718261

2008-06-07 01:23:35, 4.8125231270581

2008-06-07 03:05:10, 4.8251050115601

2008-06-07 04:46:44, 4.8288262284498

2008-06-07 06:28:19, 4.8383698313718

2008-06-07 08:09:54, 4.8431291448743

2008-06-07 09:51:29, 4.8428666273867

2008-06-07 11:33:05, 4.8277469554212

2008-06-07 13:14:40, 4.8241283449066

2008-06-07 14:56:11, 4.8180381456788

2008-06-07 16:37:51, 4.8159017210479

2008-06-07 18:19:29, 4.8088384386523

2008-06-07 23:24:12, 4.8112161603789

2008-06-08 01:05:47, 4.8296471856618

2008-06-08 02:47:23, 4.8178243161576

2008-06-08 04:28:59, 4.81236440328

2008-06-08 06:10:36, 4.8206073515446

2008-06-08 07:52:10, 4.8211219145177

2008-06-08 09:33:43, 4.8242143639277

2008-06-08 11:15:19, 4.8264101277258

2008-06-08 12:56:54, 4.8258930824509

2008-06-08 14:38:30, 4.8251610179522

2008-06-08 16:20:05, 4.8158590349045

2008-06-08 18:01:40, 4.8088808528726

2008-06-08 23:06:30, 4.871183219373

2008-06-09 00:48:03, 4.8286966596889

2008-06-09 02:29:36, 4.8258069318919

2008-06-09 04:11:07, 4.833327419022

2008-06-09 05:52:46, 4.8272292807423

2008-06-09 07:34:22, 4.8210790250633

2008-06-09 09:15:58, 4.8135564426905

2008-06-09 16:02:19, 4.8214650904447

2008-06-09 17:43:51, 4.8300362743599

2008-06-10 00:30:16, 4.7967327361863

2008-06-10 02:11:52, 4.8140677129394

2008-06-10 03:53:28, 4.8137268396706

2008-06-10 05:35:02, 4.8157309864252

2008-06-10 07:16:34, 4.8134712541105

2008-06-10 08:58:08, 4.8136842379477

2008-06-10 12:21:20, 4.8066351526534

2008-06-10 14:02:56, 4.798327940641

2008-06-10 15:44:33, 4.8113011742639

2008-06-10 17:26:07, 4.8105362860306

2008-06-10 19:07:49, 4.6976409312786

2008-06-11 00:12:27, 4.8259492183461

2008-06-11 01:54:01, 4.8074082238813

2008-06-11 03:35:37, 4.8036021813696

2008-06-11 05:17:14, 4.8108024780857

2008-06-11 06:58:52, 4.8111424810061

2008-06-11 08:40:24, 4.8212202014162

2008-06-11 10:21:59, 4.8254323352497

2008-06-11 12:03:32, 4.8204482966809

2008-06-11 13:45:05, 4.8148894746629

2008-06-11 15:26:42, 4.8193342798103

2008-06-11 17:08:18, 4.8113975522697

2008-06-11 18:49:54, 4.8149747823138

2008-06-11 23:54:41, 4.8129718017332

2008-06-12 06:40:58, 4.8192914555591

2008-06-12 08:22:35, 4.8217780256664

2008-06-12 10:04:14, 4.8138662992131

2008-06-12 11:45:49, 4.8080438482424

2008-06-12 13:27:24, 4.8227226816716

2008-06-12 15:08:57, 4.8219067945732

2008-06-12 16:50:29, 4.8204482966809

2008-06-12 18:32:06, 4.804277848154

2008-06-12 23:36:53, 4.8298768499837

2008-06-13 01:18:29, 4.8015776707756

2008-06-13 03:00:04, 4.812588668513

2008-06-13 04:41:41, 4.8110149675793

2008-06-13 06:23:15, 4.8186064944724

2008-06-13 09:46:21, 4.8098680122698

2008-06-13 11:27:57, 4.812588668513

2008-06-13 13:09:36, 4.8035177522328

2008-06-13 14:51:13, 4.8121205759604

2008-06-13 16:32:49, 4.8099953926314

2008-06-13 18:14:23, 4.804404581952

2008-06-13 23:19:08, 4.765474840031

2008-06-14 01:00:41, 4.7925550532816

2008-06-14 02:42:17, 4.7927640421778

2008-06-14 04:23:53, 4.7868441715348

2008-06-14 06:05:29, 4.7872600213117

2008-06-14 07:47:05, 4.7935167315608

2008-06-14 09:28:38, 4.7966165506934

2008-06-14 11:10:12, 4.8007874643511

2008-06-14 12:51:46, 4.7916868244875

2008-06-14 14:33:18, 4.7873102075259

2008-06-14 16:14:57, 4.7798477633844

2008-06-14 17:56:33, 4.7916868244875

2008-06-14 23:01:17, 4.5352082488396

2008-06-15 00:42:51, 4.7949074614067

2008-06-15 02:24:26, 4.8004927155522

2008-06-15 04:06:02, 4.8020094096644

2008-06-15 05:47:37, 4.7925642440666

2008-06-15 07:29:12, 4.7941118809164

2008-06-15 09:10:47, 4.7898923870263

2008-06-15 12:34:02, 4.7985157332787

2008-06-15 14:15:36, 4.8088181428562

2008-06-15 15:57:09, 4.7875182229635

2008-06-15 17:38:42, 4.7970877903629

2008-06-16 00:25:07, 4.804203893347

2008-06-16 02:06:42, 4.8062334687268

2008-06-16 03:48:16, 4.8040349311924

2008-06-16 05:29:51, 4.8008295777787

2008-06-16 07:11:26, 4.8003243231657

2008-06-16 08:53:01, 4.8038659950199

2008-06-16 10:34:36, 4.7981795796934

2008-06-16 12:16:10, 4.7969618844631

2008-06-16 13:57:48, 4.8005769214256

2008-06-16 15:39:26, 4.8033171318023

2008-06-16 17:21:00, 4.7874766167249

2008-06-16 19:02:38, 4.7917703580714

2008-06-17 00:07:18, 4.7655217590909

2008-06-17 01:48:55, 4.7970458201263

2008-06-17 03:30:31, 4.7924806500986

2008-06-17 05:12:05, 4.795997084984

2008-06-17 06:53:41, 4.7954940474994

2008-06-17 08:35:14, 4.7884339590982

2008-06-17 10:16:48, 4.7952007153025

2008-06-17 11:58:23, 4.7846510827693

2008-06-17 15:21:32, 4.8044996396614

2008-06-17 17:03:10, 4.7833653794022

2008-06-17 18:44:47, 4.7420791849716

2008-06-17 23:49:28, 4.7788978708671

2008-06-18 06:35:53, 4.7880262956305

2008-06-18 08:17:26, 4.785988284012

2008-06-18 09:59:03, 4.790193226509

2008-06-18 11:40:40, 4.7880262956305

2008-06-18 13:22:14, 4.7843688909125

2008-06-18 15:03:48, 4.780103474071

2008-06-18 16:45:20, 4.7963841428381

2008-06-18 18:26:54, 4.7724015402459

2008-06-18 23:31:44, 4.763124114246

2008-06-19 01:13:18, 4.7930751915872

2008-06-19 02:54:51, 4.7940375291398

2008-06-19 04:36:28, 4.7911947918684

2008-06-19 06:18:02, 4.7889425525039

2008-06-19 07:59:40, 4.7961744198496

2008-06-19 09:41:14, 4.7888592248394

2008-06-19 11:22:48, 4.7816338058628

2008-06-19 13:04:24, 4.7873188019886

2008-06-19 14:46:00, 4.7853651579847

2008-06-19 16:27:34, 4.7861129516414

2008-06-19 18:09:11, 4.7638161919687

2008-06-19 23:13:58, 4.7799794864937

2008-06-20 00:55:32, 4.7899012751969

2008-06-20 02:37:07, 4.7945399531407

2008-06-20 04:18:42, 4.7868196688916

2008-06-20 06:00:14, 4.7839540461347

2008-06-20 07:41:50, 4.7785752710568

2008-06-20 09:23:26, 4.7807649775848

2008-06-20 11:05:00, 4.7749080065615

2008-06-20 12:46:36, 4.7904018106725

2008-06-20 14:28:09, 4.7866117636796

2008-06-20 16:09:45, 4.7868196688916

2008-06-20 17:51:22, 4.7782038672125

2008-06-21 02:19:15, 4.7899846819408

2008-06-21 04:00:51, 4.7895260231923

2008-06-21 05:42:27, 4.7928242855846

2008-06-21 07:24:01, 4.791821234223

2008-06-21 09:05:35, 4.7864454678341

2008-06-21 10:47:11, 4.7865701873582

2008-06-21 12:28:48, 4.7823376466515

2008-06-21 14:10:25, 4.7896510929525

2008-06-21 15:51:57, 4.791821234223

2008-06-21 17:33:30, 4.7891092267962

2008-06-21 19:15:15, 3.7552718723016

2008-06-22 00:19:52, 4.7890763510586

2008-06-22 02:01:28, 4.7988297698866

2008-06-22 03:43:05, 4.7951358916693

2008-06-22 05:24:40, 4.7925826317017

2008-06-22 07:06:16, 4.786661862334

2008-06-22 08:47:50, 4.7900770041416

2008-06-22 12:11:00, 4.7827185247122

2008-06-22 13:52:34, 4.7760265734974

2008-06-22 15:34:11, 4.7802352688459

2008-06-22 17:15:48, 4.7746683815624

2008-06-22 18:57:30, 4.639424901048

2008-06-23 00:02:08, 4.7597974742843

2008-06-23 01:43:43, 4.7813106572874

2008-06-23 03:25:15, 4.7789957426763

2008-06-23 05:06:47, 4.7753678464937

2008-06-23 06:48:25, 4.7729011320508

2008-06-23 08:30:02, 4.7737227549501

2008-06-23 10:11:36, 4.7796153309436

2008-06-23 11:53:11, 4.7851658788449

2008-06-23 13:34:44, 4.7877019395967

2008-06-23 15:16:21, 4.7835475256023

2008-06-23 16:57:58, 4.7804006447196

2008-06-23 18:39:35, 4.7284750125647

2008-06-23 23:44:16, 4.7779638714609

2008-06-24 01:25:53, 4.7836719297086

2008-06-24 03:07:28, 4.7854566050244

2008-06-24 04:49:02, 4.7903690330605

2008-06-24 06:30:36, 4.7860382882945

2008-06-24 08:12:09, 4.7823870994355

2008-06-24 09:53:46, 4.77837650365

2008-06-24 11:35:24, 4.7730243363193

2008-06-24 13:16:59, 4.7676981175411

2008-06-24 14:58:33, 4.7796153309436

2008-06-24 16:40:06, 4.7727368811829

2008-06-24 18:21:43, 4.7653301096451

2008-06-24 23:26:27, 4.7468883764309

2008-06-25 06:12:51, 4.774627250432

2008-06-25 07:54:23, 4.7753266891675

2008-06-25 09:35:59, 4.7809875353837

2008-06-25 11:17:33, 4.779747029462

2008-06-25 12:59:08, 4.7713485342517

2008-06-25 14:40:46, 4.7760750823181

2008-06-25 16:22:20, 4.7781777301483

2008-06-25 18:03:54, 4.7755397562938

2008-06-25 23:08:41, 4.7453293153439

2008-06-26 09:18:11, 4.7856727230862

2008-06-26 10:59:41, 4.8003124666489

2008-06-26 12:41:20, 4.789502023672

2008-06-26 14:22:55, 4.7835971662106

2008-06-26 16:04:31, 4.7858804946098

2008-06-26 17:46:06, 4.7807806870979

2008-06-27 00:32:30, 4.7671323855319

2008-06-27 02:14:02, 4.7872943840295

2008-06-27 05:37:10, 4.7815669178647

2008-06-27 07:18:47, 4.7777651289538

2008-06-27 09:00:24, 4.7821051896198

2008-06-27 10:41:58, 4.7742231409653

2008-06-27 12:23:31, 4.7805325205532

2008-06-27 14:05:08, 4.7744287581265

2008-06-27 15:46:44, 4.7673366797078

2008-06-27 17:28:19, 4.7672958178333

2008-06-27 19:09:57, 4.865317883269

2008-06-28 00:14:40, 4.7635430124117

2008-06-28 01:56:17, 4.7766930905068

2008-06-28 03:37:52, 4.7660706677927

2008-06-28 13:47:16, 4.7716766802953

2008-06-28 15:28:54, 4.7752927706976

2008-06-28 17:10:30, 4.7688496385131

2008-06-28 18:52:06, 4.7137459284519

2008-06-28 23:56:46, 4.7731134728123

2008-06-29 01:38:23, 4.773531370602

2008-06-29 03:19:59, 4.7742713846519

2008-06-29 05:01:36, 4.7765768435433

2008-06-29 06:43:07, 4.7695930257053

2008-06-29 08:24:44, 4.7720938797913

2008-06-29 10:06:21, 4.7673430274877

2008-06-29 13:29:30, 4.7638340586451

2008-06-29 15:11:02, 4.7736135697735

2008-06-29 16:52:38, 4.7667301905313

2008-06-29 18:34:16, 4.7664443169031

2008-06-29 23:38:59, 4.7319559956251

2008-06-30 01:20:36, 4.7653831513819

2008-06-30 03:02:09, 4.7640377618827

2008-06-30 04:43:45, 4.7699206823986

2008-06-30 06:25:21, 4.7703713699766

2008-06-30 08:06:52, 4.7666076641531

2008-06-30 09:48:29, 4.7659544208292

2008-06-30 11:30:05, 4.7689380053453

2008-06-30 13:11:41, 4.7686515567007

2008-06-30 14:53:18, 4.7673838954426

2008-06-30 16:34:49, 4.7700845473991

2008-06-30 18:16:24, 4.7746827190612

2008-06-30 23:21:12, 4.7511568447242

2008-07-01 01:02:43, 4.7600114510058

2008-07-01 02:44:22, 4.7684879052886

2008-07-01 04:25:59, 4.7639562760551

2008-07-01 06:07:34, 4.7701255174686

2008-07-01 07:49:06, 4.7682833752995

2008-07-01 09:30:37, 4.7653423577862

2008-07-01 11:12:15, 4.7691835922153

2008-07-01 12:53:52, 4.7706582674578

2008-07-01 14:35:27, 4.7616364670961

2008-07-01 16:17:03, 4.7667301905313

2008-07-01 17:58:33, 4.7345708429491

2008-07-01 23:03:29, 4.6381382654508

2008-07-05 06:37:49, 4.7608292822694

2008-07-05 08:19:26, 4.7630662027251

2008-07-05 10:01:02, 4.76074802547

2008-07-05 13:24:09, 4.7562881318329

2008-07-05 15:05:45, 4.7504769572221

2008-07-05 16:47:19, 4.7331860016403

2008-07-05 18:28:55, 4.6933842179472

2008-07-05 23:33:36, 4.7561667516364

2008-07-06 01:15:16, 4.7507184767733

2008-07-06 02:56:53, 4.7598951917404

2008-07-06 04:38:22, 4.7539438214586

2008-07-06 06:19:59, 4.756004932233

2008-07-06 08:01:36, 4.7538226999876

2008-07-06 09:43:12, 4.7494353522764

2008-07-06 11:24:48, 4.7609974568364

2008-07-06 13:06:18, 4.7575484405837

2008-07-06 14:47:54, 4.7530606726739

2008-07-06 16:29:29, 4.7496766684613

2008-07-06 18:11:06, 4.7125801945618

2008-07-06 23:15:35, 4.7052161710024

2008-07-07 00:57:25, 4.7514479420151

2008-07-07 02:39:02, 4.7498778057818

2008-07-07 04:20:34, 4.7498778057818

2008-07-07 06:02:08, 4.756455132886

2008-07-07 07:43:46, 4.7459422112491

2008-07-07 09:25:21, 4.7473461627853

2008-07-07 11:06:58, 4.7494755679597

2008-07-07 12:48:29, 4.7550799209862

2008-07-07 14:30:03, 4.7489528788705

2008-07-07 16:11:39, 4.7499180376653

2008-07-07 17:53:14, 4.7437796280164

2008-07-07 22:58:19, 4.5137424806891

2008-07-08 00:39:36, 4.7340210292444

2008-07-08 02:21:11, 4.7479484059767

2008-07-08 04:02:49, 4.7449805375451

2008-07-08 05:44:19, 4.7360452792635

2008-07-08 07:25:56, 4.7514479420151

2008-07-08 09:07:30, 4.7395070433946

2008-07-08 10:49:05, 4.7518509027823

2008-07-08 12:30:40, 4.7493549253261

2008-07-08 14:12:13, 4.743019730408

2008-07-08 15:53:49, 4.7447002078801

2008-07-08 17:35:26, 4.7336245544746

2008-07-09 07:08:05, 4.7527379370877

2008-07-09 08:49:40, 4.7541102185966

2008-07-09 10:31:17, 4.7498778057818

2008-07-09 12:12:52, 4.7509645841159

2008-07-09 13:54:24, 4.7511659573961

2008-07-09 15:36:01, 4.7540698328994

2008-07-09 17:17:36, 4.7572243841151

2008-07-09 18:59:19, 4.7892783393689

2008-07-10 00:03:55, 4.7489528788705

2008-07-10 01:45:30, 4.742184028064

2008-07-10 03:27:09, 4.7492788541882

2008-07-10 05:08:41, 4.745625509251

2008-07-10 06:50:13, 4.7566221946929

2008-07-10 08:31:50, 4.7539939347196

2008-07-10 10:13:26, 4.750002935309

2008-07-10 11:55:00, 4.743303327119

2008-07-10 13:36:35, 4.7505261797476

2008-07-10 15:18:10, 4.7504859213263

2008-07-10 16:59:44, 4.7457457557361

2008-07-10 18:41:19, 4.70043576464

2008-07-11 01:27:41, 4.7371214753437

2008-07-11 03:09:19, 4.7477919622806

2008-07-11 04:50:51, 4.7363660877587

2008-07-11 06:32:25, 4.7460263820624

2008-07-11 08:14:02, 4.7526619899743

2008-07-11 09:55:36, 4.75100939591

2008-07-11 11:37:10, 4.7468285667841

2008-07-11 13:18:45, 4.7502846513466

2008-07-11 15:00:19, 4.7577563087917

2008-07-11 16:41:54, 4.7481534535128

2008-07-11 18:23:32, 4.6750747666266

2008-07-11 23:28:18, 4.7463872927024

2008-07-12 01:09:51, 4.7352141282259

2008-07-12 02:51:26, 4.7501639070559

2008-07-12 04:33:00, 4.7386736369283

2008-07-12 06:14:34, 4.7417845546123

2008-07-12 07:56:10, 4.7457457557361

2008-07-12 09:37:44, 4.755772376786

2008-07-12 11:19:21, 4.7490375998294

2008-07-12 13:00:55, 4.7538324008378

2008-07-12 14:42:29, 4.7485150637327

2008-07-12 16:24:06, 4.7525813179279

2008-07-12 18:05:40, 4.7210136111671

2008-07-12 23:10:30, 4.526322295091

2008-07-13 00:52:01, 4.7586887791616

2008-07-13 02:33:37, 4.7541151007197

2008-07-13 04:15:11, 4.7488767930186

2008-07-13 07:38:21, 4.7635667206953

2008-07-13 09:19:55, 4.7494799399661

2008-07-13 12:43:06, 4.7680163680134

2008-07-13 14:24:38, 4.7568246292192

2008-07-13 16:06:15, 4.7558988186435

2008-07-13 17:47:51, 4.7474347380047

2008-07-14 00:34:11, 4.7458699920114

2008-07-14 02:15:44, 4.7595869362276

2008-07-14 03:57:20, 4.7466721474466

2008-07-14 05:38:53, 4.7718340095988

2008-07-14 07:20:29, 4.7556156294724

2008-07-14 09:02:04, 4.7590998817574

2008-07-14 10:43:39, 4.7651628338719

2008-07-14 12:25:17, 4.7597087335922

2008-07-14 14:06:49, 4.7610900482793

2008-07-14 15:48:26, 4.7550494700332

2008-07-14 17:30:01, 4.7561416103335

2008-07-15 00:16:21, 4.7464715536711

2008-07-15 01:57:54, 4.7470734449114

2008-07-15 03:39:31, 4.7568703075152

2008-07-15 05:21:06, 4.7581264201371

2008-07-15 07:02:40, 4.74442758656

2008-07-15 08:44:16, 4.7498061620929

2008-07-15 10:25:50, 4.7469530402796

2008-07-15 12:07:26, 4.7451886201014

2008-07-15 13:48:59, 4.7575184443643

2008-07-15 15:30:36, 4.7539180257146

2008-07-15 17:12:10, 4.7319658488178

2008-07-15 18:53:58, 4.6305388277625

2008-07-15 23:58:31, 4.722152176501

2008-07-16 06:44:49, 4.7437070933951

2008-07-16 08:26:23, 4.7403111341918

2008-07-16 10:07:59, 4.7411092395138

2008-07-16 11:49:34, 4.7427071916901

2008-07-16 13:31:10, 4.7538372528356

2008-07-16 15:12:44, 4.7374029602923

2008-07-16 16:54:18, 4.730778823389

2008-07-16 18:35:56, 4.6142360213073

2008-07-16 23:40:37, 4.7386369979164

2008-07-17 01:22:13, 4.7367268180351

2008-07-17 03:03:48, 4.7324806250832

2008-07-17 04:45:24, 4.7349787327245

2008-07-17 06:27:00, 4.7280535224894

2008-07-17 08:08:34, 4.7389190619522

2008-07-17 09:50:11, 4.7372468671976

2008-07-17 11:31:45, 4.7368491004648

2008-07-17 13:13:19, 4.7297928440012

2008-07-17 14:54:52, 4.7262816391899

2008-07-17 16:36:28, 4.723213603886

2008-07-17 18:18:03, 4.6773633796854

2008-07-17 23:22:52, 4.6674623715276

2008-07-18 01:04:26, 4.719370998466

2008-07-18 02:45:59, 4.7338704317361

2008-07-18 04:27:33, 4.7362924688802

2008-07-18 06:09:07, 4.7282528446414

2008-07-18 07:50:42, 4.7412324757176

2008-07-18 09:32:16, 4.7388792181975

2008-07-18 11:13:52, 4.7402347171913

2008-07-18 12:55:26, 4.7326812219128

2008-07-18 14:37:03, 4.7351800510949

2008-07-18 16:18:40, 4.7219573971499

2008-07-18 18:00:13, 4.7289238610197

2008-07-19 00:46:32, 4.7419114694957

2008-07-19 02:28:06, 4.7471578401284

2008-07-19 04:09:41, 4.7399555071147

2008-07-19 05:51:15, 4.7356566636523

2008-07-19 07:32:53, 4.7362527202713

2008-07-19 09:14:26, 4.7399953899242

2008-07-19 10:56:03, 4.7317307800432

2008-07-19 12:37:35, 4.7453929045651

2008-07-19 14:19:13, 4.746395360997

2008-07-19 16:00:47, 4.7514214102406

2008-07-19 17:42:21, 4.6873544323513

2008-07-20 00:28:40, 4.7433507254747

2008-07-20 02:10:18, 4.7410727734456

2008-07-20 03:51:51, 4.7384808601079

2008-07-20 05:33:30, 4.7436307999

2008-07-20 07:15:01, 4.7359347831631

2008-07-20 08:56:38, 4.7488854073765

2008-07-20 10:38:11, 4.7366105095359

2008-07-20 12:19:47, 4.7379234013433

2008-07-20 14:01:24, 4.7326019870099

2008-07-20 15:42:57, 4.7400352741816

2008-07-20 17:24:32, 4.7365707494184

2008-07-20 19:06:19, 4.5957094910856

2008-07-21 00:10:51, 4.736891869062

2008-07-21 01:52:25, 4.7437145759714

2008-07-21 03:34:01, 4.7447156074473

2008-07-21 05:15:38, 4.7411161549036

2008-07-21 06:57:10, 4.7383645392938

2008-07-21 08:38:44, 4.7351034400973

2008-07-21 10:20:20, 4.7489701428993

2008-07-21 10:22:32, 1.2498386086534

2008-07-21 12:01:57, 4.7511036053494

2008-07-21 13:43:30, 4.7489299286882

2008-07-21 15:25:05, 4.7456373626982

2008-07-21 15:27:18, 1.1777417581269

2008-07-21 17:06:38, 4.737886700179

2008-07-21 17:08:53, 1.06042987295

2008-07-21 18:48:18, 4.534210953008

2008-07-21 18:50:27, 0.2940829047055

2008-07-21 20:31:59, 0.048869197993991

2008-07-21 22:13:42, 1.0033748732239

2008-07-21 23:52:58, 4.7195287041822

2008-07-21 23:55:13, 1.0385829549568

2008-07-22 01:34:35, 4.7407568574333

2008-07-22 01:36:50, 0.94826016678076

2008-07-22 03:16:12, 4.7467204109664

2008-07-22 03:18:24, 1.023068716132

2008-07-22 04:57:44, 4.7455972702971

2008-07-22 04:59:59, 0.95758125912978

2008-07-22 06:39:19, 4.7472021086915

2008-07-22 06:41:36, 0.9943206668455

2008-07-22 08:20:53, 4.7457977469355

2008-07-22 08:23:08, 0.99381633519116

2008-07-22 10:02:30, 4.754412619681

2008-07-22 10:04:46, 0.9700617337311

2008-07-22 11:44:04, 4.7403178756013

2008-07-22 11:46:19, 1.0189339302602

2008-07-22 13:25:38, 4.7460784757045

2008-07-22 13:27:56, 0.99814218957167

2008-07-22 15:07:12, 4.742394609542

2008-07-22 15:09:31, 1.0208055771644

2008-07-22 16:48:49, 4.7457977469355

2008-07-22 16:51:06, 1.0275440348134

2008-07-22 18:30:25, 4.7050213937647

2008-07-22 18:32:42, 0.95916793811433

2008-07-22 20:14:17, 0.70505916513835

2008-07-22 21:55:58, 0.32167847485356

2008-07-22 23:35:09, 4.7129708591047

2008-07-22 23:37:25, 0.97692950243381

2008-07-23 06:21:27, 4.745236504514

2008-07-23 08:03:02, 4.7413158153965

2008-07-23 09:44:34, 4.7409564526315

2008-07-23 11:26:15, 4.733080067311

2008-07-23 13:07:50, 4.7372101170154

2008-07-23 14:49:24, 4.7401183963772

2008-07-23 16:30:59, 4.7297950741407

2008-07-23 18:12:32, 4.7372499044926

2008-07-23 19:56:34, 0.93638297967088

2008-07-23 21:38:14, 0.61698995025981

2008-07-23 23:19:42, 0.90409782256175

2008-07-24 06:03:40, 4.7256533837826

2008-07-24 06:06:05, 0.89967821061478

2008-07-24 07:45:14, 4.730032214434

2008-07-24 07:47:38, 0.8888212724427

2008-07-24 09:26:47, 4.7288470245238

2008-07-24 09:29:15, 0.88363293808402

2008-07-24 11:08:20, 4.727899792338

2008-07-24 11:10:49, 0.88968358954152

2008-07-24 12:49:58, 4.7362556495987

2008-07-24 12:52:22, 0.9169336297055

2008-07-24 14:31:34, 4.736335156885

2008-07-24 14:34:00, 0.90748268708415

2008-07-24 16:13:06, 4.7284938067666

2008-07-24 16:15:33, 0.91052628530301

2008-07-24 17:54:40, 4.7258520590911

2008-07-24 17:57:09, 0.88968358954152

2008-07-24 19:38:44, 1.0243322542163

2008-07-24 23:01:54, 0.88434810204453

2008-07-25 00:41:01, 4.7281780400336

2008-07-25 00:43:26, 0.91058489875485

2008-07-25 02:22:33, 4.7268764607761

2008-07-25 02:25:02, 0.88503509772235

2008-07-25 04:04:12, 4.7318544454457

2008-07-25 04:06:36, 0.91390164888112

2008-07-25 05:45:47, 4.7297973047571

2008-07-25 05:48:12, 0.91096596243671

2008-07-25 07:27:21, 4.7398425059413

2008-07-25 07:29:47, 0.88612372024923

2008-07-25 09:08:54, 4.7370937838837

2008-07-25 09:11:21, 0.91096596243671

2008-07-25 10:50:32, 4.7269947224618

2008-07-25 10:52:58, 0.8906329207764

2008-07-25 12:32:07, 4.7276256665489

2008-07-25 12:34:31, 0.91105391898344

2008-07-25 14:13:41, 4.7188252550159

2008-07-25 14:16:06, 0.91149380737906

2008-07-25 15:55:15, 4.7259308253164

2008-07-25 15:57:41, 0.90052005467287

2008-07-25 17:36:51, 4.7111045871334

2008-07-25 17:39:15, 0.90555553723809

2008-07-25 19:20:52, 0.88684050803417

2008-07-25 21:02:40, 0.04086744486126

2008-07-25 22:43:59, 0.85353573781822

2008-07-26 00:23:08, 4.7287306913922

2008-07-26 00:25:34, 0.91761181839596

2008-07-26 02:04:46, 4.7318544454457

2008-07-26 02:07:10, 0.91961935015609

2008-07-26 03:46:20, 4.7266793862528

2008-07-26 03:48:47, 0.95185338210157

2008-07-26 05:27:53, 4.7307067188468

2008-07-26 05:30:18, 0.90098479665113

2008-07-26 07:09:27, 4.7240813103961

2008-07-26 07:11:55, 0.90444749772265

2008-07-26 08:51:04, 4.7222741569109

2008-07-26 08:53:28, 0.92813296478934

2008-07-26 10:32:41, 4.7231380768298

2008-07-26 10:35:04, 0.91572572202197

2008-07-26 12:14:12, 4.7284938067666

2008-07-26 12:16:39, 0.9109073286509

2008-07-26 13:55:46, 4.7314189597123

2008-07-26 13:58:13, 0.90558471126987

2008-07-26 15:37:23, 4.7320128467044

2008-07-26 15:39:49, 0.91029186276285

2008-07-26 17:19:01, 4.7133995203851

2008-07-26 17:21:23, 0.9054294058691

2008-07-26 19:00:32, 4.6799220952759

2008-07-26 19:02:59, 0.83309491683661

2008-07-26 20:44:43, 0.4626745056616

2008-07-26 22:26:10, 0.82574918835851

2008-07-27 00:05:21, 4.7221171535268

2008-07-27 00:07:42, 0.89332262510524

2008-07-27 01:46:55, 4.7229023949223

2008-07-27 01:49:16, 0.90968087118774

2008-07-27 05:10:01, 4.7206267394016

2008-07-27 05:12:26, 0.91421430983603

2008-07-27 06:51:40, 4.7169095263343

2008-07-27 06:54:01, 0.94441949110256

2008-07-27 08:33:14, 4.7212932536801

2008-07-27 08:35:36, 0.91648806388105

2008-07-27 10:14:47, 4.7207835299149

2008-07-27 10:17:10, 0.90706940158697

2008-07-27 11:56:20, 4.7195689883333

2008-07-27 11:58:46, 0.92366493981151

2008-07-27 13:37:58, 4.7228238455209

2008-07-27 13:40:20, 0.90698148258188

2008-07-27 15:19:34, 4.7249860031318

2008-07-27 15:21:54, 0.95529778371484

2008-07-27 17:01:06, 4.7139837431458

2008-07-27 17:03:29, 0.91262253183117

2008-07-27 18:42:38, 4.6924571644031

2008-07-27 18:45:03, 0.88106155570511

2008-07-27 20:26:51, 0.35115088374732

2008-07-27 22:08:19, 0.35219385364249

2008-07-27 23:47:38, 4.6960540899843

2008-07-27 23:49:49, 0.9097102488382

2008-07-28 01:28:57, 4.7314189597123

2008-07-28 01:31:23, 0.90862379863626

2008-07-28 03:10:35, 4.7341535020955

2008-07-28 03:12:58, 0.92560062769217

2008-07-28 04:52:13, 4.7385668810772

2008-07-28 04:54:33, 0.92882440807772

2008-07-28 06:33:45, 4.7299971918716

2008-07-28 06:36:07, 0.91755273431164

2008-07-28 08:15:19, 4.7334817712643

2008-07-28 08:17:42, 0.90496128498423

2008-07-28 09:56:54, 4.7294438446037

2008-07-28 09:59:19, 1.2208017472848

2008-07-28 11:38:32, 4.7277854731227

2008-07-28 11:40:52, 0.90742114798476

2008-07-28 13:20:08, 4.7205103939498

2008-07-28 13:22:27, 0.91935911793026

2008-07-28 15:01:38, 4.7267206975914

2008-07-28 15:04:01, 0.9146568800098

2008-07-28 16:43:14, 4.7113768761584

2008-07-28 16:45:37, 0.93106872331688

2008-07-28 18:24:52, 4.7165978860661

2008-07-28 18:27:11, 0.89074970755624

2008-07-28 20:09:02, 0.14712322710399

2008-07-28 21:50:35, 0.66111125069759

2008-07-28 23:29:46, 4.4328732440048

2008-07-28 23:31:53, 0.92745015970923

2008-07-29 01:11:10, 4.7175356179672

2008-07-29 01:13:31, 0.90560500263981

2008-07-29 02:52:47, 4.7195309598965

2008-07-29 02:55:05, 0.92069360235661

2008-07-29 04:34:20, 4.7138284398427

2008-07-29 04:36:42, 0.94030354958999

2008-07-29 06:15:54, 4.718278557136

2008-07-29 06:18:15, 0.91088599950828

2008-07-29 07:57:30, 4.7183959092621

2008-07-29 07:59:49, 0.92021893326548

2008-07-29 09:39:06, 4.7175747075054

2008-07-29 09:41:24, 0.93822119629853

2008-07-29 11:20:39, 4.7155048762055

2008-07-29 11:22:59, 0.90338284803526

2008-07-29 13:02:12, 4.7192568747666

2008-07-29 13:04:33, 0.90224427456408

2008-07-29 14:43:49, 4.7265236301383

2008-07-29 14:46:08, 0.90885861576391

2008-07-29 16:25:26, 4.7205495894803

2008-07-29 16:27:43, 0.86478245478677

2008-07-29 18:06:57, 4.7128938656243

2008-07-29 18:09:18, 0.89109626652678

2008-07-29 19:51:03, 0.63728682791484

2008-07-29 23:14:02, 0.90332443093818

2008-07-30 05:58:05, 4.7274304332666

2008-07-30 06:00:20, 0.90136925107896

2008-07-30 07:39:39, 4.7136726222512

2008-07-30 07:41:56, 0.86562880591938

2008-07-30 09:21:12, 4.715036776098

2008-07-30 09:23:30, 0.87599027987189

2008-07-30 11:02:47, 4.7228253262774

2008-07-30 11:05:05, 0.88152042918485

2008-07-30 12:44:24, 4.7305508179941

2008-07-30 12:46:40, 0.87082914809335

2008-07-30 14:26:01, 4.7123490642606

2008-07-30 14:28:16, 0.8576518817145

2008-07-30 16:07:31, 4.7110270989432

2008-07-30 16:09:49, 0.87179679473332

2008-07-30 21:14:59, 0.68368704794169

2008-07-30 22:56:11, 0.86289253945627

2008-07-31 00:35:27, 4.7050592139073

2008-07-31 00:37:43, 0.878422408223

2008-07-31 02:17:01, 4.7154268456687

2008-07-31 02:19:18, 0.86357057800733

2008-07-31 03:58:37, 4.7103667123401

2008-07-31 04:00:53, 0.89135988054936

2008-07-31 05:40:13, 4.7088919878977

2008-07-31 05:42:27, 0.87899545707408

2008-07-31 07:21:45, 4.7088919878977

2008-07-31 07:24:03, 0.86835698488125

2008-07-31 09:03:23, 4.7121156606421

2008-07-31 09:05:37, 0.86810156108626

2008-07-31 10:44:57, 4.7144129527203

2008-07-31 10:47:12, 0.86348580029942

2008-07-31 12:26:32, 4.7111436789749

2008-07-31 12:28:46, 0.8763333129243

2008-07-31 14:08:05, 4.7090083415644

2008-07-31 14:10:21, 0.86674030290911

2008-07-31 15:49:39, 4.7109882416816

2008-07-31 15:51:56, 0.88881221846947

2008-07-31 17:31:17, 4.686511316487

2008-07-31 17:33:30, 0.88235379523528

2008-07-31 19:15:09, 0.87701970053052

2008-07-31 22:38:21, 0.88503058630131

2008-08-01 00:17:38, 4.7073803464856

2008-08-01 00:19:50, 0.87213852067132

2008-08-01 01:59:11, 4.722512598509

2008-08-01 02:01:23, 0.90324958270255

2008-08-01 03:40:40, 4.7135562644766

2008-08-01 03:42:59, 0.87919609481137

2008-08-01 05:22:16, 4.7114548871902

2008-08-01 05:24:34, 0.90213675824197

2008-08-01 07:03:57, 4.7197670977968

2008-08-01 07:06:09, 0.89522157168901

2008-08-01 08:45:33, 4.7210997697718

2008-08-01 08:47:44, 0.90659483556075

2008-08-01 10:27:04, 4.7132836368587

2008-08-01 10:29:18, 0.87911010272276

2008-08-01 12:08:36, 4.7198846214934

2008-08-01 12:10:53, 0.88655899205917

2008-08-01 13:50:15, 4.7106387691953

2008-08-01 13:52:28, 0.8766192556452

2008-08-01 15:31:50, 4.7144525175841

2008-08-01 15:34:02, 0.87179679473332

2008-08-01 17:13:24, 4.690010942336

2008-08-01 17:15:38, 0.8769338786235

2008-08-01 18:54:47, 5.0415070428342

2008-08-01 18:57:13, 0.80695173855734

2008-08-01 22:20:31, 0.68282367666538

2008-08-01 23:59:40, 4.6823742814933

2008-08-02 00:01:57, 0.85933968651336

2008-08-02 01:41:18, 4.7146084623557

2008-08-02 01:43:31, 0.87581880350409

2008-08-02 03:22:53, 4.7146474520076

2008-08-02 03:25:05, 0.88693420901014

2008-08-02 05:04:27, 4.7172629159468

2008-08-02 05:06:40, 0.87719136446037

2008-08-02 06:45:59, 4.7223555277824

2008-08-02 06:48:14, 0.87787828854444

2008-08-02 08:27:35, 4.7172629159468

2008-08-02 08:29:50, 0.86750580307666

2008-08-02 10:09:13, 4.7164815282916

2008-08-02 10:11:24, 0.88887005431721

2008-08-02 11:50:47, 4.7243992009733

2008-08-02 11:52:58, 0.89188172187164

2008-08-02 13:32:18, 4.7229446588375

2008-08-02 13:34:35, 0.91636593430074

2008-08-02 15:13:55, 4.7278664093033

2008-08-02 15:16:07, 0.88806062939387

2008-08-02 16:55:32, 4.7236127228443

2008-08-02 16:57:43, 0.89121496860662

2008-08-02 18:37:13, 4.6852175770591

2008-08-02 18:39:16, 0.85664044209035

2008-08-02 20:21:19, -1.6970426994435

2008-08-02 22:02:43, 0.1351763938091

2008-08-02 23:41:51, 4.6388368443106

2008-08-02 23:44:00, 0.91090212741779

2008-08-03 01:23:29, 4.7116492903914

2008-08-03 01:25:37, 0.89854007843636

2008-08-03 03:05:00, 4.7165205844776

2008-08-03 03:07:11, 0.88819859977155

2008-08-03 04:46:33, 4.7061802706134

2008-08-03 04:48:46, 0.89842301080404

2008-08-03 06:28:11, 4.7092799183705

2008-08-03 06:30:21, 0.90682494744772

2008-08-03 08:09:46, 4.7013930336662

2008-08-03 08:11:55, 0.88964926937029

2008-08-03 09:51:21, 4.7038226518938

2008-08-03 09:53:31, 0.8934008675323

2008-08-03 11:32:53, 4.7033594530138

2008-08-03 11:35:05, 0.8808010355622

2008-08-03 13:14:28, 4.7143745534987

2008-08-03 13:16:40, 0.9036740376378

2008-08-03 14:56:06, 4.710172688116

2008-08-03 14:58:16, 0.88394469233097

2008-08-03 16:37:38, 4.692874097273

2008-08-03 16:39:49, 0.90432115062888

2008-08-03 18:19:16, 4.6985076195804

2008-08-03 18:21:25, 0.85122237492075

2008-08-03 20:03:07, -0.13286764376042

2008-08-03 21:44:55, -1.3814083443716

2008-08-03 23:24:24, 3.8406875575788

2008-08-03 23:26:08, 0.91838668327342

2008-08-04 01:05:31, 4.7081552852738

2008-08-04 01:07:43, 0.89101464763741

2008-08-04 02:47:08, 4.7054840534759

2008-08-04 02:49:19, 0.90479201778958

2008-08-04 04:28:44, 4.7109107411686

2008-08-04 04:30:52, 0.89031722118204

2008-08-04 06:10:15, 4.6993532225332

2008-08-04 06:12:28, 0.91205712166557

2008-08-04 07:51:49, 4.7111827804891

2008-08-04 07:54:02, 0.91116855679481

2008-08-04 09:33:28, 4.7093575217278

2008-08-04 09:35:37, 0.89287661898855

2008-08-04 11:15:05, 4.7062189622833

2008-08-04 11:17:12, 0.88215545426854

2008-08-04 12:56:38, 4.6993147719119

2008-08-04 12:58:46, 0.8706529702309

2008-08-04 14:38:10, 4.7060252102063

2008-08-04 14:40:22, 0.88062825117523

2008-08-04 16:19:48, 4.6758402226958

2008-08-04 16:21:56, 0.89066587906574

2008-08-04 18:01:24, 4.6656492689044

2008-08-04 18:03:30, 0.89742843928189

2008-08-04 19:45:24, 0.11375649028518

2008-08-04 23:08:17, 0.84323359597812

2008-08-05 00:47:42, 4.6865446237094

2008-08-05 00:49:50, 0.88484040532596

2008-08-05 02:29:16, 4.7012766635662

2008-08-05 02:31:25, 0.88097384712864

2008-08-05 04:10:48, 4.7072252437918

2008-08-05 04:13:00, 0.87723566918405

2008-08-05 05:52:25, 4.7088531896478

2008-08-05 05:54:33, 0.88215545426854

2008-08-05 07:34:03, 4.6997368330142

2008-08-05 07:36:09, 0.88593937330779

2008-08-05 09:15:34, 4.7017390339129

2008-08-05 09:17:43, 0.88152126316185

2008-08-05 10:57:09, 4.7106389502681

2008-08-05 10:59:19, 0.8716521444039

2008-08-05 12:38:45, 4.7063347708233

2008-08-05 12:40:53, 0.91096132836233

2008-08-05 14:20:21, 4.7027415044178

2008-08-05 14:22:27, 0.88403134232332

2008-08-05 16:01:54, 4.6883325297323

2008-08-05 16:04:03, 0.89447927582523

2008-08-05 17:43:28, 4.6815387765854

2008-08-05 17:45:37, 0.89605507135359

2008-08-05 19:27:31, 0.016825336035398

2008-08-05 22:50:20, 0.88498494358284

2008-08-06 05:34:35, 4.7064895838484

2008-08-06 05:36:41, 0.89278926854835

2008-08-06 07:16:07, 4.7130893855786

2008-08-06 07:18:15, 0.87431151681949

2008-08-06 08:57:44, 4.7121552418107

2008-08-06 08:59:50, 0.89194523883793

2008-08-06 10:39:20, 4.6989677263407

2008-08-06 10:41:23, 0.90650060504827

2008-08-06 12:20:52, 4.7071865125634

2008-08-06 12:22:59, 0.88463808370862

2008-08-06 14:02:26, 4.7100563180161

2008-08-06 14:04:34, 0.88085863639732

2008-08-06 15:44:02, 4.7006989741553

2008-08-06 15:46:08, 0.87569738038693

2008-08-06 17:25:38, 4.658771545333

2008-08-06 17:27:43, 0.87391577084408

2008-08-06 19:09:24, 0.83388258904457

2008-08-06 22:32:25, 0.83568358253199

2008-08-07 00:11:57, 4.7078838836792

2008-08-07 00:14:02, 0.8607584822244

2008-08-07 01:53:30, 4.7147650488828

2008-08-07 01:55:37, 0.86180869355417

2008-08-07 03:35:05, 4.7091635482706

2008-08-07 03:37:11, 0.84657999604068

2008-08-07 05:16:40, 4.7141412476438

2008-08-07 05:18:46, 0.86280306158208

2008-08-07 06:58:16, 4.7121552418107

2008-08-07 07:00:21, 0.85645460360506

2008-08-07 08:39:50, 4.7104835514521

2008-08-07 08:41:55, 0.85137961583116

2008-08-07 10:21:24, 4.7137125896669

2008-08-07 10:23:31, 0.84725236323308

2008-08-07 12:03:00, 4.7081552031539

2008-08-07 12:05:04, 0.86283148532634

2008-08-07 13:44:36, 4.7083490438121

2008-08-07 13:46:40, 0.859794307523

2008-08-07 15:26:08, 4.7037448905175

2008-08-07 15:28:15, 0.84135518194924

2008-08-07 17:07:41, 4.6851391673236

2008-08-07 17:09:49, 0.82571827302237

2008-08-07 18:49:32, 4.7554840450612

2008-08-07 18:51:24, 0.8126064727139

2008-08-07 23:54:05, 4.698852406766

2008-08-07 23:56:07, 0.81420972129413

2008-08-08 01:35:40, 4.7093187604674

2008-08-08 01:37:42, 0.82569079345391

2008-08-08 03:17:14, 4.7037835005981

2008-08-08 03:19:17, 0.81985325541305

2008-08-08 04:58:48, 4.7108332297047

2008-08-08 05:00:52, 0.82855235643279

2008-08-08 06:40:24, 4.7017382744843

2008-08-08 06:42:27, 0.81304102082438

2008-08-08 08:21:59, 4.7033582755136

2008-08-08 08:24:01, 0.81483535088287

2008-08-08 10:03:33, 4.7061409900632

2008-08-08 10:05:35, 0.81141235093601

2008-08-08 11:45:06, 4.7075349950223

2008-08-08 11:47:11, 0.80524533258786

2008-08-08 13:26:42, 4.7114943087773

2008-08-08 13:28:45, 0.82962736712369

2008-08-08 15:08:18, 4.7096293246859

2008-08-08 15:10:19, 0.84473310528209

2008-08-08 16:49:54, 4.6837707849119

2008-08-08 16:51:55, 0.8217408943758

2008-08-08 18:31:33, 4.6158070996344

2008-08-08 18:33:28, 0.82404327594527

2008-08-08 23:36:07, 4.5879343506041

2008-08-08 23:38:17, 0.82376892974279

2008-08-09 01:17:43, 4.7192601721925

2008-08-09 01:19:48, 0.8679883339367

2008-08-09 02:59:21, 4.711027765856

2008-08-09 03:01:23, 0.87004642573056

2008-08-09 04:40:56, 4.7119610499112

2008-08-09 04:42:58, 0.88389543481051

2008-08-09 06:22:32, 4.7041305450104

2008-08-09 06:24:32, 0.88889036309606

2008-08-09 08:04:03, 4.7109500279613

2008-08-09 08:06:07, 0.90221424603024

2008-08-09 09:45:38, 4.7061409900632

2008-08-09 09:47:41, 0.91070241961032

2008-08-09 11:27:16, 4.7015841131892

2008-08-09 11:29:17, 0.91907716905334

2008-08-09 13:08:50, 4.7065667483859

2008-08-09 13:10:52, 0.91501593682927

2008-08-09 14:50:21, 4.7025865485123

2008-08-09 14:52:26, 0.9344722592562

2008-08-09 16:31:58, 4.6937121717452

2008-08-09 16:34:01, 0.95113296397357

2008-08-09 18:13:35, 4.6612896326925

2008-08-09 18:15:35, 0.93595989968324

2008-08-09 23:20:19, 0.91111815922833

2008-08-10 00:59:54, 4.7034740813354

2008-08-10 01:01:55, 0.94031293453201

2008-08-10 02:41:28, 4.7140248652158

2008-08-10 02:43:29, 0.94122835157314

2008-08-10 04:23:02, 4.7066441767207

2008-08-10 04:25:04, 0.96091011609708

2008-08-10 06:04:39, 4.7054833243065

2008-08-10 06:06:39, 0.95307527414408

2008-08-10 07:46:14, 4.7137910310397

2008-08-10 07:48:13, 0.92715551379753

2008-08-10 09:27:46, 4.7098234462081

2008-08-10 09:29:48, 0.94920566251239

2008-08-10 11:09:22, 4.7078837728212

2008-08-10 11:11:23, 0.9446802042253

2008-08-10 12:50:58, 4.7073412774137

2008-08-10 12:52:57, 0.93166992871052

2008-08-10 14:32:34, 4.719495173497

2008-08-10 14:34:33, 0.94535629864087

2008-08-10 16:14:07, 4.7176556739457

2008-08-10 16:16:07, 0.93742308671107

2008-08-10 17:55:40, 4.7023551360847

2008-08-10 17:57:42, 0.90281511995364

2008-08-10 19:38:51, 3.9649895974268

2008-08-10 23:02:27, 0.91196169151198

2008-08-11 00:42:01, 4.713401417982

2008-08-11 00:44:00, 0.89280590619197

2008-08-11 02:23:36, 4.7217694482071

2008-08-11 02:25:35, 0.89447757164265

2008-08-11 04:05:11, 4.7212200541258

2008-08-11 04:07:10, 0.91249859398784

2008-08-11 05:46:44, 4.7167956887607

2008-08-11 05:48:44, 0.89166359894589

2008-08-11 07:28:19, 4.7126226061476

2008-08-11 07:30:19, 0.87767194316093

2008-08-11 09:09:56, 4.7166003314334

2008-08-11 09:11:54, 0.89691630891987

2008-08-11 10:51:30, 4.710872295567

2008-08-11 10:53:29, 0.89685748046783

2008-08-11 12:33:04, 4.7131287710326

2008-08-11 12:35:04, 0.89318693937369

2008-08-11 14:14:39, 4.7011217590587

2008-08-11 14:16:38, 0.89450692182305

2008-08-11 15:56:16, 4.7121166743656

2008-08-11 15:58:13, 0.89968480563137

2008-08-11 17:37:46, 4.6777583401148

2008-08-11 17:39:48, 0.86926416393474

2008-08-11 19:21:35, -0.38500753123935

2008-08-11 22:44:37, 0.38817101134177

2008-08-12 00:24:07, 4.677415703668

2008-08-12 00:26:06, 0.89547591793295

2008-08-12 02:05:42, 4.7053669295479

2008-08-12 02:07:40, 0.90015673472738

2008-08-12 03:47:18, 4.6990040752468

2008-08-12 03:49:15, 0.91076951350297

2008-08-12 05:28:51, 4.7055990019202

2008-08-12 05:30:50, 0.88120393068565

2008-08-12 07:10:28, 4.7052122418643

2008-08-12 07:12:25, 0.89137089087438

2008-08-12 08:52:01, 4.7077673780626

2008-08-12 08:53:59, 0.87078546147642

2008-08-12 10:33:37, 4.7049802511703

2008-08-12 10:35:34, 0.89005466880937

2008-08-12 12:15:12, 4.7142593150692

2008-08-12 12:17:09, 0.89541716655974

2008-08-12 13:56:44, 4.7085040505786

2008-08-12 13:58:44, 0.87049826291589

2008-08-12 15:38:22, 4.7116501555811

2008-08-12 15:40:19, 0.8777875661603

2008-08-12 17:19:56, 4.7040914070682

2008-08-12 17:21:54, 0.87556395816144

2008-08-12 19:01:21, 5.0512317104949

2008-08-12 19:03:28, 0.81536322692171

2008-08-12 22:26:59, 0.33980600185703

2008-08-13 06:52:36, 4.7231456523854

2008-08-13 06:54:31, 0.90275597478539

2008-08-13 08:34:08, 4.7137525754765

2008-08-13 08:36:05, 0.90198737722115

2008-08-13 10:15:43, 4.7211821274168

2008-08-13 10:17:40, 0.90243073326554

2008-08-13 11:57:19, 4.715898073043

2008-08-13 11:59:15, 0.89612239049226

2008-08-13 13:38:53, 4.7136746362812

2008-08-13 13:40:50, 0.86952234903202

2008-08-13 15:20:29, 4.7124283605633

2008-08-13 15:22:25, 0.89532904539065

2008-08-13 17:02:02, 4.6977743223748

2008-08-13 17:03:59, 0.86860463311263

2008-08-13 18:43:34, 4.8569916816886

2008-08-13 18:45:31, 0.89576972193756

2008-08-13 23:48:25, 4.6963924938362

2008-08-13 23:50:18, 0.88870588004395

2008-08-14 01:29:57, 4.7210644274441

2008-08-14 01:31:52, 0.8767327219486

2008-08-14 03:11:32, 4.716991938002

2008-08-14 03:13:27, 0.90075173879183

2008-08-14 04:53:06, 4.7215745517566

2008-08-14 04:55:02, 0.87693555586038

2008-08-14 06:34:40, 4.7210644274441

2008-08-14 06:36:37, 0.86643753778367

2008-08-14 08:16:17, 4.7185564940075

2008-08-14 08:18:11, 0.88085469617882

2008-08-14 09:57:51, 4.7174219688316

2008-08-14 09:59:46, 0.88137830617377

2008-08-14 11:39:25, 4.7297293783998

2008-08-14 11:41:20, 0.89930160848289

2008-08-14 13:21:02, 4.7281488408794

2008-08-14 13:22:56, 0.85561247741816

2008-08-14 15:02:37, 4.7314706000751

2008-08-14 15:04:30, 0.88047668855079

2008-08-14 16:44:10, 4.7185564940075

2008-08-14 16:46:05, 0.90196658576005

2008-08-14 18:25:44, 4.7059858981832

2008-08-14 18:27:40, 0.83947426424454

2008-08-14 23:32:23, 0.86428689317629

2008-08-15 01:12:04, 4.739500000076

2008-08-15 01:13:58, 0.89122780693861

2008-08-15 02:53:40, 4.7325404449611

2008-08-15 02:55:33, 0.88665741417448

2008-08-15 04:35:14, 4.7309162755847

2008-08-15 04:37:08, 0.86274103186002

2008-08-15 06:16:49, 4.7330559272776

2008-08-15 06:18:42, 0.86394318040775

2008-08-15 07:58:23, 4.7203192869739

2008-08-15 08:00:17, 0.86302713841081

2008-08-15 09:39:58, 4.7288202915023

2008-08-15 09:41:51, 0.87728335828862

2008-08-15 11:21:32, 4.7230277418695

2008-08-15 11:23:26, 0.861797408548

2008-08-15 13:03:06, 4.7349244017106

2008-08-15 13:05:01, 0.87181821905072

2008-08-15 14:44:43, 4.7253901171066

2008-08-15 14:46:36, 0.88929185825684

2008-08-15 16:26:18, 4.7218899734042

2008-08-15 16:28:10, 0.84841692952869

2008-08-15 18:07:48, 4.6678389741149

2008-08-15 18:09:45, 0.87664580459206

2008-08-15 23:14:29, 0.85005586012215

2008-08-16 00:54:11, 4.7238156389761

2008-08-16 00:56:04, 0.88543016557078

2008-08-16 02:35:47, 4.7370721094428

2008-08-16 02:37:38, 0.88741782711421

2008-08-16 04:17:22, 4.731473013201

2008-08-16 04:19:13, 0.88779823105098

2008-08-16 05:58:56, 4.7377491095465

2008-08-16 06:00:47, 0.89069948250899

2008-08-16 07:40:30, 4.7258629009014

2008-08-16 07:42:22, 0.88621895370297

2008-08-16 09:22:06, 4.728229876668

2008-08-16 09:23:57, 0.87786327380436

2008-08-16 11:03:40, 4.7290200032322

2008-08-16 11:05:32, 0.87323249850902

2008-08-16 12:45:16, 4.7251538014865

2008-08-16 12:47:07, 0.88306719358746

2008-08-16 14:26:49, 4.7349641359432

2008-08-16 14:28:41, 0.8812328339179

2008-08-16 16:08:26, 4.7328205412582

2008-08-16 16:10:16, 0.87129914473681

2008-08-16 17:50:00, 4.6990414840995

2008-08-16 17:51:50, 0.83673295791574

2008-08-16 22:56:44, 0.7814880485684

2008-08-17 00:36:18, 4.7509742112956

2008-08-17 00:38:09, 0.88990747195329

2008-08-17 02:17:53, 4.7289014480141

2008-08-17 02:19:44, 0.89661357720482

2008-08-17 03:59:28, 4.7421798069483

2008-08-17 04:01:19, 0.88041854507371

2008-08-17 05:41:03, 4.7356795979857

2008-08-17 05:42:53, 0.91302098003316

2008-08-17 07:22:38, 4.7346860264904

2008-08-17 07:24:28, 0.88332949518038

2008-08-17 09:04:09, 4.7352820615502

2008-08-17 09:06:03, 0.88446685966981

2008-08-17 10:45:47, 4.7327808844789

2008-08-17 10:47:38, 0.86945553092711

2008-08-17 12:27:23, 4.7379483066472

2008-08-17 12:29:12, 0.87029053511878

2008-08-17 14:08:56, 4.7346463023152

2008-08-17 14:10:47, 0.89193263497444

2008-08-17 15:50:31, 4.7290595244815

2008-08-17 15:52:21, 0.86883979973493

2008-08-17 17:32:06, 4.7212619149729

2008-08-17 17:33:54, 0.87117996567029

2008-08-18 00:18:25, 4.7197325251179

2008-08-18 00:20:03, 0.97251408467597

2008-08-18 01:59:59, 4.7471506382354

2008-08-18 03:41:34, 4.7416599716407

2008-08-18 05:23:09, 4.7489601456717

2008-08-18 07:04:44, 4.7436206359424

2008-08-18 08:46:18, 4.7519422759147

2008-08-18 10:27:53, 4.7457051751641

2008-08-18 12:09:28, 4.7521844254166

2008-08-18 15:32:38, 4.7429400089862

2008-08-18 17:14:12, 4.7236583151999

2008-08-18 18:55:48, 4.6796015943381

2008-08-19 00:00:34, 4.7215758993064

2008-08-19 00:02:23, 0.58129251406528

2008-08-19 01:42:08, 4.7439410769488

2008-08-19 03:23:40, 4.7540022499838

2008-08-19 05:05:17, 4.7463915559677

2008-08-19 06:46:50, 4.7451073570386

2008-08-19 08:28:26, 4.7594386876279

2008-08-19 10:09:59, 4.7596418784708

2008-08-19 11:51:35, 4.7535624418274

2008-08-19 13:33:12, 4.7472753143306

2008-08-19 15:14:44, 4.7438246575212

2008-08-19 16:56:18, 4.7235812246043

2008-08-19 16:57:47, 0.8617917107703

2008-08-19 18:37:54, 4.6880573001458

2008-08-19 23:42:34, 4.6865732561671

2008-08-19 23:44:15, 0.94044571244945

2008-08-20 06:28:57, 4.7279555000974

2008-08-20 06:30:44, 0.88053245977726

2008-08-20 08:10:30, 4.7302876741755

2008-08-20 08:12:19, 0.88412611767853

2008-08-20 13:15:17, 4.7262983198473

2008-08-20 13:17:03, 0.8763982508992

2008-08-20 14:56:51, 4.7392272791607

2008-08-20 14:58:38, 0.88453589806281

2008-08-20 16:38:28, 4.7226377210122

2008-08-20 16:40:12, 0.90144014206721

2008-08-20 18:19:58, 4.7214594798788

2008-08-20 18:21:47, 0.89992498603916

2008-08-20 23:26:31, 0.89672330186443

2008-08-21 01:06:19, 4.7380709714268

2008-08-21 01:08:05, 0.89128997946117

2008-08-21 02:47:54, 4.7291012042702

2008-08-21 02:49:41, 0.91093501643757

2008-08-21 04:29:28, 4.7512207161412

2008-08-21 04:31:15, 0.90161853317896

2008-08-21 06:11:05, 4.7303272452489

2008-08-21 06:12:50, 0.89769545613207

2008-08-21 07:52:39, 4.7365974470241

2008-08-21 07:54:25, 0.88346043051855

2008-08-21 09:34:13, 4.7405046189485

2008-08-21 09:35:59, 0.86972621233762

2008-08-21 11:15:48, 4.737712364625

2008-08-21 11:17:34, 0.90925984574239

2008-08-21 12:57:22, 4.7421033850424

2008-08-21 12:59:08, 0.88748775782999

2008-08-21 14:38:57, 4.7338547915845

2008-08-21 14:40:43, 0.86778638763928

2008-08-21 16:20:32, 4.7165246201419

2008-08-21 16:22:18, 0.89939111278323

2008-08-21 18:02:06, 4.7168372863868

2008-08-21 18:03:52, 0.95017585962871

2008-08-21 23:08:43, 0.77345785298744

2008-08-22 00:48:25, 4.7317527540054

2008-08-22 00:50:11, 0.88302037766768

2008-08-22 02:30:01, 4.7356427031104

2008-08-22 02:31:46, 0.89903391487373

2008-08-22 04:11:36, 4.723463242332

2008-08-22 04:13:20, 0.89294965501564

2008-08-22 05:53:09, 4.7389081761369

2008-08-22 05:54:55, 0.90034420872697

2008-08-22 07:34:45, 4.728864063977

2008-08-22 07:36:30, 0.86279336971938

2008-08-22 09:16:19, 4.7385492959919

2008-08-22 09:18:05, 0.89466763999178

2008-08-22 10:57:53, 4.731118966188

2008-08-22 10:59:35, 0.87915549442913

2008-08-22 12:39:28, 4.7412237757802

2008-08-22 12:41:14, 0.87705309316076

2008-08-22 14:21:04, 4.7394267656292

2008-08-22 14:22:48, 0.8798571898957

2008-08-22 16:02:38, 4.7318716299377

2008-08-22 16:04:23, 0.87332539648662

2008-08-22 17:44:14, 4.6992712293083

2008-08-22 17:45:58, 0.89327527337309

2008-08-22 22:50:42, 0.80534783305627

2008-08-23 02:12:06, 4.7567652660151

2008-08-23 02:13:51, 0.89303845045121

2008-08-23 03:53:42, 4.759728675136

2008-08-23 03:55:26, 0.87915549442913

2008-08-23 05:35:16, 4.760094581079

2008-08-23 05:37:01, 0.87434343273846

2008-08-23 07:16:52, 4.7668245458052

2008-08-23 07:18:36, 0.86694782298983

2008-08-23 08:58:26, 4.7600132581145

2008-08-23 09:00:10, 0.86236151628896

2008-08-23 10:40:01, 4.7561978533637

2008-08-23 10:41:44, 0.87813299126493

2008-08-23 12:21:36, 4.754295108592

2008-08-23 12:23:20, 0.87991568475368

2008-08-23 14:03:10, 4.7528399126551

2008-08-23 14:04:54, 0.86813356722528

2008-08-23 15:44:47, 4.7353672279959

2008-08-23 15:46:28, 0.86937852915488

2008-08-23 17:26:20, 4.6269869633076

2008-08-23 17:28:03, 0.88642805116467

2008-08-23 19:07:55, 4.8952283490179

2008-08-23 19:09:34, 0.79614930350634

2008-08-24 00:12:40, 4.6825849301128

2008-08-24 00:14:21, 0.90679932526517

2008-08-24 01:54:16, 4.7168381274083

2008-08-24 01:55:56, 0.88639862945502

2008-08-24 03:35:49, 4.7182072357221

2008-08-24 03:37:31, 0.89834961000435

2008-08-24 05:17:24, 4.6894650501337

2008-08-24 05:19:06, 0.89138211790959

2008-08-24 06:59:00, 4.6960432355508

2008-08-24 07:00:40, 0.86995806227174

2008-08-24 08:40:33, 4.6775566946075

2008-08-24 08:42:15, 0.88451727709115

2008-08-24 10:22:09, 4.6680921676501

2008-08-24 10:23:50, 0.85699194534783

2008-08-24 12:03:43, 4.6562270437717

2008-08-24 12:05:24, 0.86498403994098

2008-08-24 13:45:17, 4.6480080672555

2008-08-24 13:46:59, 0.86227516597039

2008-08-24 15:26:54, 4.6458437870851

2008-08-24 15:28:34, 0.85756497925358

2008-08-24 17:08:29, 4.6292226595924

2008-08-24 17:10:09, 0.87166946831634

2008-08-24 18:49:59, 4.7355262713444

2008-08-24 18:51:42, 0.91226795782552

2008-08-24 23:54:50, 4.6202712401194

2008-08-24 23:56:27, 0.86360014019385

2008-08-25 01:36:24, 4.6102917483297

2008-08-25 01:38:02, 0.86788744669167

2008-08-25 03:17:57, 4.6022320249586

2008-08-25 03:19:37, 0.8808506782074

2008-08-25 04:59:32, 4.5796776011678

2008-08-25 05:01:11, 0.87929520149908

2008-08-25 06:41:06, 4.5880943787887

2008-08-25 06:42:45, 0.87668811876192

2008-08-25 08:22:42, 4.5647697097319

2008-08-25 08:24:21, 0.89162315437158

2008-08-25 10:04:19, 4.6081296186226

2008-08-25 10:05:55, 0.88780381488316

2008-08-25 11:45:52, 4.5618801527666

2008-08-25 11:47:30, 0.88035151175886

2008-08-25 13:27:29, 4.6193049730307

2008-08-25 13:29:05, 0.88432174563683

2008-08-25 15:09:04, 4.6162685585321

2008-08-25 15:10:39, 0.88090941858584

2008-08-25 16:50:42, 4.3216293557046

2008-08-25 16:52:14, 0.9003776330367

2008-08-25 18:32:18, 4.6677182680047

2008-08-25 18:33:48, 0.85860974435647

2008-08-25 23:38:33, 0.8691362262618

2008-08-26 01:20:06, 0.88255542563444

2008-08-26 03:01:39, 0.84431277873363

2008-08-26 04:41:41, 4.5612013601178

2008-08-26 04:43:15, 0.84721429198433

2008-08-26 06:23:17, 4.9793982729291

2008-08-26 06:24:54, 0.85046625426059

2008-08-26 08:04:51, 5.0510944128367

2008-08-26 08:06:27, 0.88972662857596

2008-08-26 09:46:26, 5.0762888912977

2008-08-26 09:47:57, 0.91800755718601

2008-08-26 11:28:01, 5.1332102248359

2008-08-26 11:29:36, 0.8653362213508

2008-08-26 13:11:10, 0.86377362490444

2008-08-26 14:52:44, 0.89628948354126

2008-08-26 16:34:20, 0.90340129618498

2008-08-26 18:15:54, 0.85475987069839

2008-08-26 23:20:36, 0.92507836135365

2008-08-27 06:06:56, 0.86524935210413

2008-08-27 07:48:31, 0.86033795099088

2008-08-27 09:30:06, 0.86878758681926

2008-08-27 11:11:40, 0.89572371322715

2008-08-27 12:53:15, 0.88647460488737

2008-08-27 14:34:50, 0.89542605636842

2008-08-27 16:16:24, 0.87785907594748

2008-08-27 17:57:58, 0.82781815297467

2008-08-28 17:40:05, 0.85016543315577

2008-08-28 19:21:30, 0.83118894686222

2008-08-28 22:44:27, 0.64845572030654

2008-08-29 00:26:23, 0.88619570908868

2008-08-29 02:07:57, 0.86107959363112

2008-08-29 03:49:32, 0.86962130293216

2008-08-29 05:31:07, 0.85614183395239

2008-08-29 07:12:41, 0.89538352651144

2008-08-29 08:54:16, 0.87629151301275

2008-08-29 10:35:51, 0.86950464243216

2008-08-29 12:17:25, 0.8752649422752

2008-08-29 17:22:10, 0.84524785014889

2008-08-29 19:03:40, 0.95306580304335

2008-08-30 00:08:28, 0.87749528861331

2008-08-30 01:50:02, 0.87611546131597

2008-08-30 03:31:37, 0.86513879249177

2008-08-30 05:13:12, 0.86994218319898

2008-08-30 06:54:47, 0.87219097317025

2008-08-30 08:36:21, 0.85309210581761

2008-08-30 11:59:30, 0.83986948983739

2008-08-30 13:41:06, 0.83879129833978

2008-08-30 15:22:41, 0.85539300343591

2008-08-30 17:04:14, 0.85429947617555

2008-08-30 18:45:47, 0.78467506535686

2008-08-30 23:50:34, 0.89574188960838

2008-08-31 01:32:07, 0.87242487787704

2008-08-31 03:13:42, 0.86026955056577

2008-08-31 04:55:18, 0.84046578679247

2008-08-31 06:36:52, 0.84291114720177

2008-08-31 08:18:26, 0.83649657372483

2008-08-31 15:04:45, 0.86032739098106

2008-08-31 16:46:23, 0.80200779372043

2008-08-31 18:27:54, 0.82739337538368

2008-08-31 23:32:38, 0.84299654880015

2008-09-01 01:14:12, 0.84547608749408

2008-09-01 02:55:49, 0.8561130233384

2008-09-01 04:37:22, 0.89442846269841

2008-09-01 06:18:57, 0.84791000755381

2008-09-01 08:00:33, 0.86491095354655

2008-09-01 09:42:06, 0.86546471605373

2008-09-01 13:05:17, 0.87192643816991

2008-09-01 14:46:52, 0.85530834865866

2008-09-01 16:28:25, 0.85176129127734

2008-09-01 18:09:59, 0.82592493775937

2008-09-02 22:57:02, 0.60819072118403

2008-09-03 00:38:24, 0.82899453691865

2008-09-03 02:19:59, 0.83040548459339

2008-09-03 05:43:07, 0.84879977650821

2008-09-03 07:24:43, 0.84535950670048

2008-09-03 09:06:17, 0.87489223441623

2008-09-03 14:11:02, 0.85196284928681

2008-09-03 15:52:34, 0.84312909467054

2008-09-03 17:34:11, 0.83119640754151

2008-09-04 00:20:28, 0.866398000109

2008-09-04 02:02:02, 0.85107051585413

2008-09-04 03:43:38, 0.88719290234927

2008-09-04 10:29:56, 0.85785312709633

2008-09-04 12:11:31, 0.85880894080055

2008-09-04 13:53:06, 0.84636180634543

2008-09-04 15:34:42, 0.86162327811506

2008-09-04 17:16:15, 0.83979194424529

2008-09-04 18:57:50, 0.81612601513354

2008-09-05 08:30:27, 0.85025016289721

2008-09-05 10:12:02, 0.85212683975171

2008-09-05 11:53:38, 0.857601922591

2008-09-05 13:35:11, 0.8353510533262

2008-09-05 15:16:46, 0.84412280623729

2008-09-05 16:58:21, 0.82532257878008

2008-09-05 18:39:55, 0.83800090740506

2008-09-05 23:44:35, 0.82214057832908

2008-09-06 01:26:14, 0.84990404976116

2008-09-06 03:07:49, 0.83233856322677

2008-09-06 04:49:24, 0.85745672719442

2008-09-06 06:30:57, 0.85065409942306

2008-09-06 08:12:32, 0.84639140877837

2008-09-06 09:54:06, 0.83971388892804

2008-09-06 11:35:41, 0.86185011152208

2008-09-06 13:17:17, 0.84633391796631

2008-09-06 14:58:52, 0.85302300057378

2008-09-06 16:40:25, 0.84768574807999

2008-09-06 18:22:01, 0.85258928308503

2008-09-06 23:26:53, 0.75879550854784

2008-09-07 01:08:19, 0.86284177849152

2008-09-07 02:49:53, 0.85960758119348

2008-09-07 04:31:28, 0.84630517368845

2008-09-07 06:13:03, 0.85048096558248

2008-09-07 07:54:38, 0.85045211259493

2008-09-07 09:36:13, 0.86593920432023

2008-09-07 11:17:47, 0.86687599499921

2008-09-07 12:59:22, 0.87696771237322

2008-09-07 14:40:57, 0.85279166327146

2008-09-07 16:22:32, 0.85172236145694

2008-09-07 18:04:06, 0.84065716851056

2008-09-07 19:45:21, 1.053973782271

2008-09-07 23:09:04, 0.15628046539604

2008-09-08 00:50:24, 0.84978870294346

2008-09-08 02:31:59, 0.8689280138188

2008-09-08 04:13:34, 0.84039983010907

2008-09-08 05:55:08, 0.8708075053986

2008-09-08 07:36:43, 0.88572195214628

2008-09-08 09:18:18, 0.83597732361692

2008-09-08 10:59:42, 0.87204267152493

2008-09-08 12:41:26, 0.85197302414776

2008-09-08 14:23:02, 0.85333634750627

2008-09-08 16:04:36, 0.85950692033732

2008-09-08 17:46:11, 0.83166671164365

2008-09-08 19:27:42, 0.82237192466202

2008-09-09 00:32:29, 0.85534089231007

2008-09-09 02:14:04, 0.83357505293169

2008-09-09 03:55:38, 0.850177181639

2008-09-09 05:37:13, 0.83511553524291

2008-09-09 07:18:48, 0.83129682015837

2008-09-09 09:00:22, 0.85081408010748

2008-09-09 10:41:58, 0.85927343817769

2008-09-09 12:23:32, 0.85566079572069

2008-09-09 14:05:07, 0.84925144250115

2008-09-09 15:46:42, 0.85793187787758

2008-09-09 17:28:16, 0.84400108507846

2008-09-09 19:09:49, 0.88045837302351

2008-09-10 05:19:19, 0.86330797676209

2008-09-10 07:00:53, 0.85087199828166

2008-09-10 08:42:28, 0.84887558368947

2008-09-10 10:24:03, 0.84861544905134

2008-09-10 12:05:38, 0.85592260418064

2008-09-10 13:47:11, 0.86912266599336

2008-09-10 15:28:47, 0.866299579022

2008-09-10 17:10:21, 0.83215060388677

2008-09-10 18:51:57, 0.79875498746143

2008-09-11 01:38:14, 0.87192350570198

2008-09-11 03:19:49, 0.87520513744154

2008-09-11 05:01:24, 0.85854412609154

2008-09-11 06:42:58, 0.85848580203507

2008-09-11 08:24:34, 0.84867325142573

2008-09-11 10:06:08, 0.81590082895941

2008-09-11 11:47:43, 0.8544398471958

2008-09-11 13:29:17, 0.84598865311793

2008-09-11 15:10:53, 0.86668144763525

2008-09-11 16:52:26, 0.87304584404147

2008-09-11 18:34:02, 0.73580165589595

2008-09-11 23:38:44, 0.911720369738

2008-09-12 01:20:20, 0.87882331999436

2008-09-12 03:01:54, 0.88801111965465

2008-09-12 04:43:29, 0.84512077532214

2008-09-12 06:25:04, 0.82280311579554

2008-09-12 08:06:39, 0.85721154107854

2008-09-12 09:48:13, 0.84039055519408

2008-09-12 11:29:48, 0.86084141458815

2008-09-12 13:11:23, 0.91345273694624

2008-09-12 14:52:57, 0.94360771454311

2008-09-12 16:34:33, 0.7797558644992

2008-09-12 18:16:05, 0.87289988112992

2008-09-12 19:57:41, 0.57040422665844

2008-09-12 23:20:52, 0.23682941473257

2008-09-13 01:02:26, 0.90328760436467

2008-09-13 02:44:00, 0.87132980786298

2008-09-13 04:25:35, 0.87962020999299

2008-09-13 06:07:11, 1.0984824784849

2008-09-13 07:48:43, 0.85478855119095

2008-09-13 09:30:18, 0.84821797094572

2008-09-13 11:11:54, 0.97826222968788

2008-09-13 12:53:28, 0.79486597507105

2008-09-13 14:35:02, 0.7846144831095

2008-09-13 16:16:37, 0.99824885337926

2008-09-13 19:39:45, 0.9648361251055

2008-09-14 00:44:31, 0.76364235331066

2008-09-14 02:26:05, 0.83367640686565

2008-09-14 04:07:40, 0.93181524188628

2008-09-14 05:49:15, 0.89324586574431

2008-09-14 07:30:49, 0.87417536499552

2008-09-14 09:12:24, 1.0425598923424

2008-09-14 10:53:58, 0.99658869661594

2008-09-14 12:35:33, 0.87005762155284

2008-09-14 14:17:08, 0.87887478532334

2008-09-14 15:58:42, 0.93548092583364

2008-09-14 17:40:18, 0.90817472306437

2008-09-14 19:21:52, 0.83525083371351

2008-09-15 00:26:36, 0.84393630951738

2008-09-15 02:08:11, 0.86592579662409

2008-09-15 03:49:45, 0.84139834530924

2008-09-15 05:31:20, 0.87153704746455

2008-09-15 07:12:55, 0.81828064283315

2008-09-15 08:54:30, 0.88087366319883

2008-09-15 10:36:05, 0.91154727293404

2008-09-15 12:17:39, 0.90109547385932

2008-09-15 13:59:14, 0.89053128090007

2008-09-15 15:40:48, 0.83800434215303

2008-09-15 17:22:23, 0.85615994937417

2008-09-15 19:03:56, 0.84868185438025

2008-09-16 00:08:42, 0.83760274408579

2008-09-16 01:50:16, 0.8260840564997

2008-09-16 03:31:51, 0.85593021923066

2008-09-16 05:13:26, 0.86227487621564

2008-09-16 06:55:00, 0.86416183310476

2008-09-16 08:36:35, 0.86162698260892

2008-09-16 10:18:10, 0.86492933609478

2008-09-16 11:59:44, 0.84587178571179

2008-09-16 13:41:19, 0.86572692636475

2008-09-16 15:22:53, 0.86492933609478

2008-09-16 17:04:29, 0.87352648879745

2008-09-16 18:46:02, 0.81079885576389

2008-09-16 23:50:47, 0.81189569003541

2008-09-17 18:28:09, 0.76297203857737

2008-09-17 20:09:29, -0.12252265270329

2008-09-17 23:32:52, 0.7707502866496

2008-09-18 08:00:45, 0.80131068388774

2008-09-18 09:42:20, 0.8060025445876

2008-09-18 11:23:55, 0.81923603808862

2008-09-18 13:05:30, 0.81708532035451

2008-09-18 14:47:05, 0.84587178571179

2008-09-18 16:28:40, 0.80928196774554

2008-09-18 18:10:14, 0.83214353404902

2008-09-18 19:51:48, 0.81181127927886

2008-09-19 00:56:33, 0.80398929301805

2008-09-19 02:38:08, 0.79519672654149

2008-09-19 04:19:43, 0.8026491720732

2008-09-19 06:01:17, 0.80287241207041

2008-09-19 07:42:52, 0.81496702127645

2008-09-19 09:24:27, 0.79699958429457

2008-09-19 11:06:01, 0.80793537890177

2008-09-19 12:47:36, 0.80001721686068

2008-09-19 14:29:11, 0.76966257300023

2008-09-19 16:10:46, 0.7936677616978

2008-09-19 17:52:20, 0.8071061063122

2008-09-19 19:33:56, 0.76551371484981

2008-09-19 22:56:52, -0.26048547249317

2008-09-20 00:38:39, 0.80124678595629

2008-09-20 02:20:14, 0.81997115513204

2008-09-20 04:01:49, 0.80373808386688

2008-09-20 05:43:24, 0.80483155898229

2008-09-20 07:24:58, 0.79569671021341

2008-09-20 09:06:32, 0.81997115513204

2008-09-20 10:48:07, 0.80455107697313

2008-09-20 12:29:42, 0.79700500526604

2008-09-20 14:11:16, 0.79083905370279

2008-09-20 15:52:51, 0.8229900491434

2008-09-20 17:34:25, 0.81248826367029

2008-09-20 19:16:00, 0.8469781031834

2008-09-21 00:20:44, 0.81761308163577

2008-09-21 02:02:19, 0.82404577031593

2008-09-21 03:43:53, 0.84180181738561

2008-09-21 05:25:28, 0.80469130902646

2008-09-21 07:07:02, 0.80404638974321

2008-09-21 08:48:37, 0.8103717058772

2008-09-21 10:30:12, 0.81781175998471

2008-09-21 12:11:47, 0.80921637587378

2008-09-21 13:53:22, 0.83457269091374

2008-09-21 15:34:57, 0.81093572269188

2008-09-21 17:16:30, 0.79566889106887

2008-09-21 18:58:05, 0.75562528340583

2008-09-21 20:39:15, 1.9495395908122

2008-09-22 00:02:49, 0.80806225959244

2008-09-22 01:44:24, 0.84296290495372

2008-09-22 03:25:59, 0.81710235937923

2008-09-22 05:07:33, 0.82102397781172

2008-09-22 06:49:07, 0.81062547761062

2008-09-22 08:30:43, 0.8140430018204

2008-09-22 10:12:18, 0.79327907614952

2008-09-22 11:53:52, 0.81829441418797

2008-09-22 13:35:27, 0.81988583533489

2008-09-22 15:17:01, 0.83235566827937

2008-09-22 16:58:37, 0.85308717220161

2008-09-22 18:40:11, 0.79186431202995

2008-09-22 20:21:35, 0.68710187405096

2008-09-23 09:54:24, 0.8246595997834

2008-09-23 11:35:58, 0.81416332788518

2008-09-23 13:17:34, 0.795725657909

2008-09-23 14:59:09, 0.83291572691603

2008-09-23 16:40:44, 0.81036608622074

2008-09-23 18:22:16, 0.81345389063095

2008-09-23 20:03:48, 0.80441332588496

2008-09-23 23:27:02, 0.84774175392198

2008-09-24 06:13:20, 0.8230558574705

2008-09-24 07:54:56, 0.79812890730339

2008-09-24 09:36:30, 0.79659133962414

2008-09-24 11:18:05, 0.82111159828803

2008-09-24 12:59:40, 0.79533492836229

2008-09-24 14:41:13, 0.79969664489016

2008-09-24 16:22:49, 0.79477698425305

2008-09-24 18:04:24, 0.79224191027748

2008-09-24 19:45:58, 0.8159815776307

2008-09-25 02:32:17, 0.81260317021919

2008-09-25 04:13:52, 0.81845809668615

2008-09-25 05:55:26, 0.77962604424637

2008-09-25 07:37:02, 0.79090708129363

2008-09-25 14:23:20, 0.83280023154928

2008-09-25 16:04:55, 0.78147063623541

2008-09-25 17:46:29, 0.81501525776877

2008-09-25 19:28:04, 0.77246978276324

2008-09-26 00:32:49, 0.81680646383418

2008-09-26 02:14:23, 0.8317036307268

2008-09-26 03:55:57, 0.83667595150209

2008-09-26 05:37:32, 0.8317036307268

2008-09-26 07:19:07, 0.82488889706358

2008-09-26 09:00:42, 0.81919929063478

2008-09-26 10:42:16, 0.8312134003099

2008-09-26 12:23:51, 0.83158826271121

2008-09-26 14:05:26, 0.79950055529972

2008-09-26 15:47:00, 0.84283575311012

2008-09-26 17:28:35, 0.82592132748884

2008-09-26 19:10:10, 0.79122659500726

2008-09-27 00:14:55, 0.81036042849396

2008-09-27 01:56:29, 0.81161005493575

2008-09-27 03:38:04, 0.79844701884095

2008-09-27 05:19:38, 0.79729641091573

2008-09-27 07:01:14, 0.81027527843042

2008-09-27 08:42:48, 0.8096226804456

2008-09-27 10:24:22, 0.82185933346923

2008-09-27 12:05:57, 0.79721226738754

2008-09-27 13:47:31, 0.8173938555607

2008-09-27 15:29:07, 0.79144977264693

2008-09-27 17:10:41, 0.79889636367159

2008-09-27 18:52:15, 0.79150557414167

2008-09-27 20:33:50, 0.78863547654262

2008-09-27 23:57:00, 0.8017371027108

2008-09-28 01:38:35, 0.8910240087717

2008-09-28 03:20:09, 0.82789936085198

2008-09-28 05:01:44, 0.82398393696004

2008-09-28 06:43:20, 0.80755395527296

2008-09-28 08:24:54, 0.8066766325644

2008-09-28 10:06:28, 0.82931349169879

2008-09-28 11:48:04, 0.8212571531564

2008-09-28 13:29:38, 0.83417580649683

2008-09-28 15:11:13, 0.80684638228957

2008-09-28 16:52:47, 0.8173938555607

2008-09-28 18:34:22, 0.82614145201114

2008-09-28 20:15:56, 0.80021737800681

2008-09-28 23:39:07, 0.81408509897441

2008-09-29 01:20:41, 0.83641157997976

2008-09-29 03:02:16, 0.82925573642566

2008-09-29 04:43:50, 0.89527826691016

2008-09-29 06:25:25, 0.84206482412402

2008-09-29 08:07:00, 0.83713846002817

2008-09-29 09:48:34, 0.8404007992555

2008-09-29 11:30:09, 0.83838981982446

2008-09-29 13:11:45, 0.83484315849708

2008-09-29 14:53:19, 0.82194538617968

2008-09-29 16:34:54, 0.83156831896049

2008-09-29 18:16:28, 0.81985334806931

2008-09-29 19:58:03, 0.8220601336132

2008-09-29 23:21:02, 1.8980049566013

2008-09-30 01:02:47, 0.82798588799947

2008-09-30 02:44:22, 0.82510531597966

2008-09-30 04:25:57, 0.8239264611869

2008-09-30 07:49:06, 0.82286370141209

2008-09-30 09:30:41, 0.82602627751531

2008-09-30 11:12:16, 0.83979620647309

2008-09-30 12:53:50, 0.83160631268967

2008-09-30 14:35:26, 0.83710808956156

2008-09-30 16:17:00, 0.82972051672698

2008-09-30 17:58:35, 0.80122196425232

2008-09-30 19:40:10, 0.79314539104156

2008-10-02 00:26:53, 0.84478075190029

2008-10-02 02:08:36, 0.84392884555645

2008-10-02 03:50:10, 0.8426962201779

2008-10-02 05:31:44, 0.8265076225809

2008-10-02 07:13:20, 0.83777950240168

2008-10-02 08:54:54, 0.82717258606903

2008-10-02 10:36:28, 0.82385178627249

2008-10-02 12:18:04, 0.83763350817862

2008-10-02 13:59:38, 0.83085160581097

2008-10-02 15:41:13, 0.80167397832097

2008-10-02 17:22:48, 0.8428135535036

2008-10-02 19:04:22, 0.8258141764935

2008-10-02 20:45:47, 0.78621383601521

2008-10-03 00:09:06, 0.80870408353964

2008-10-03 01:50:41, 0.81100998729308

2008-10-03 03:32:17, 0.79778145894639

2008-10-03 05:13:51, 0.80844817052203

2008-10-03 06:55:25, 0.83495067146376

2008-10-03 08:37:00, 0.81787084910778

2008-10-03 10:18:34, 0.81726881022377

2008-10-03 12:00:09, 0.80719789764357

2008-10-03 13:41:46, 0.8055236254577

2008-10-03 15:23:19, 0.80736830563659

2008-10-03 17:04:54, 0.80077013608771

2008-10-03 18:46:29, 0.80521175502959

2008-10-03 20:28:03, 0.80249372815374

2008-10-03 23:51:14, 0.78104372049645

2008-10-04 01:32:48, 0.82951762394908

2008-10-04 03:14:23, 0.80992041226714

2008-10-04 04:55:57, 0.81209363420725

2008-10-04 06:37:32, 0.79838310181891

2008-10-04 08:19:07, 0.78486949357126

2008-10-04 10:00:42, 0.81080633897651

2008-10-04 11:42:15, 0.79058054952974

2008-10-04 13:23:51, 0.81372637656807

2008-10-04 15:05:27, 0.79592650619817

2008-10-04 16:47:01, 0.8119219076655

2008-10-04 18:28:35, 0.80322765146831

2008-10-04 20:10:11, 0.81137828397458

2008-10-04 23:33:19, 0.76851738569563

2008-10-05 01:14:55, 0.8067540691742

2008-10-05 02:56:29, 0.80866419328857

2008-10-05 04:38:04, 0.78668597199503

2008-10-05 06:19:39, 0.79965591350432

2008-10-05 08:01:13, 0.80376725586415

2008-10-05 09:42:49, 0.81326781789398

2008-10-05 11:24:23, 0.80626993860067

2008-10-05 13:05:58, 0.80689650113139

2008-10-05 14:47:32, 0.81326781789398

2008-10-05 16:29:07, 0.79493976801771

2008-10-05 18:10:42, 0.79431998591067

2008-10-05 19:52:18, 0.79013154904224

2008-10-05 23:15:18, 0.87500022161682

2008-10-06 00:57:02, 0.79457349087552

2008-10-06 02:38:36, 0.79024378196132

2008-10-06 04:20:11, 0.79370055326304

2008-10-06 06:01:46, 0.80632688406655

2008-10-06 07:43:21, 0.81223676016697

2008-10-06 09:24:55, 0.78906590777822

2008-10-06 11:06:29, 0.81209363420725

2008-10-06 12:48:05, 0.78951447285463

2008-10-06 14:29:39, 0.78383683801559

2008-10-06 16:11:15, 0.78183012414156

2008-10-06 17:52:49, 0.78305601366568

2008-10-06 19:34:24, 0.7746970160664

2008-10-06 21:15:42, 0.67854924298849

2008-10-06 22:57:09, 0.60492947066926

2008-10-07 00:39:08, 0.77538886817535

2008-10-07 02:20:43, 0.79962761277329

2008-10-07 04:02:18, 0.7879452957287

2008-10-07 05:43:52, 0.78816932671137

2008-10-07 07:25:28, 0.78492534045268

2008-10-07 09:07:02, 0.78632243595278

2008-10-07 10:48:36, 0.78057778681611

2008-10-07 12:30:12, 0.80624146697461

2008-10-07 14:11:47, 0.7848974166571

2008-10-07 15:53:21, 0.78805730550933

2008-10-07 17:34:56, 0.80228631275435

2008-10-07 19:16:31, 0.76553206769151

2008-10-07 20:57:57, 0.78873497803082

2008-10-08 05:25:59, 0.78873497803082

2008-10-08 07:07:34, 0.81298455333786

2008-10-08 08:49:08, 0.81889306770834

2008-10-08 10:30:43, 0.81485454646445

2008-10-08 12:12:19, 0.8112612264753

2008-10-08 13:53:53, 0.81404862067978

2008-10-08 15:35:28, 0.78449747661373

2008-10-08 17:17:02, 0.8192977375628

2008-10-08 18:58:37, 0.79805303158173

2008-10-08 20:40:12, 0.83261910231222

2008-10-09 00:03:22, 0.80922544239427

2008-10-09 01:44:57, 0.82088895664439

2008-10-09 03:26:32, 0.82727698109356

2008-10-09 05:08:06, 0.82317856616509

2008-10-09 06:49:41, 0.79827990791637

2008-10-09 08:31:16, 0.7904796237576

2008-10-09 10:12:51, 0.80796572045884

2008-10-09 11:54:26, 0.82599640117243

2008-10-09 13:36:00, 0.81376093326423

2008-10-09 15:17:35, 0.80682177082927

2008-10-09 16:59:10, 0.80482272078524

2008-10-09 18:40:45, 0.83329235780104

2008-10-09 20:22:20, 0.81321453463976

2008-10-10 01:27:03, 0.80396709733991

2008-10-10 03:08:38, 0.82748084741686

2008-10-10 04:50:14, 0.80722201771701

2008-10-10 06:31:48, 0.82803438964379

2008-10-10 08:13:22, 0.81805529689326

2008-10-10 09:54:57, 0.80870992699872

2008-10-10 11:36:33, 0.82106268369038

2008-10-10 13:18:07, 0.83554930763279

2008-10-10 14:59:42, 0.81240981062811

2008-10-10 16:41:17, 0.79406200724324

2008-10-10 18:22:51, 0.79745770402759

2008-10-10 20:04:26, 0.78374149727784

2008-10-10 21:45:38, 1.3818366212732

2008-10-10 23:27:36, 0.81200766956351

2008-10-11 01:09:11, 0.80069336698084

2008-10-11 02:50:46, 0.81252473511785

2008-10-11 04:32:20, 0.81494093073244

2008-10-11 06:13:55, 0.82088895664439

2008-10-11 07:55:29, 0.8117779407439

2008-10-11 09:37:05, 0.8238286012823

2008-10-11 11:18:39, 0.80889964947417

2008-10-11 13:00:14, 0.78128903872652

2008-10-11 14:41:50, 0.83189792040101

2008-10-11 16:23:24, 0.80700468344453

2008-10-11 18:04:58, 0.80973332082287

2008-10-11 19:46:34, 0.76653626504923

2008-10-11 21:27:54, 0.92295690980207

2008-10-11 23:09:40, 0.88233670483339

2008-10-12 00:51:18, 0.79077366845577

2008-10-12 02:32:52, 0.78176553576208

2008-10-12 04:14:28, 0.80342466565288

2008-10-12 05:56:03, 0.81735184064693

2008-10-12 07:37:37, 0.79723732664188

2008-10-12 09:19:13, 0.79817601456992

2008-10-12 12:42:21, 0.8035390457178

2008-10-12 14:23:57, 0.78775334675886

2008-10-12 16:05:31, 0.80171039218731

2008-10-12 17:47:06, 0.79945733751015

2008-10-12 19:28:41, 0.82697910604819

2008-10-12 21:10:13, 0.76875044346734

2008-10-12 22:51:33, 0.74903610348408

2008-10-13 00:33:26, 0.80783691748502

2008-10-13 02:15:00, 0.81284360491914

2008-10-13 03:56:35, 0.84940856038266

2008-10-13 05:38:10, 0.81787321417219

2008-10-13 07:19:45, 0.83286670935807

2008-10-13 09:01:20, 0.8393767718725

2008-10-13 10:42:53, 0.82446963841702

2008-10-13 12:24:29, 0.80668917331345

2008-10-13 14:06:04, 0.83510111445539

2008-10-13 15:47:38, 0.79971378152961

2008-10-13 17:29:14, 0.82601549289299

2008-10-13 19:10:49, 0.81816297308284

2008-10-13 20:52:23, 0.79097154927952

2008-10-13 22:33:44, 0.062619469758516

2008-10-14 00:14:03, 5.1416762010039

2008-10-14 00:15:32, 0.80268148536449

2008-10-14 01:55:38, 5.0678463983489

2008-10-14 01:57:08, 0.82981644815567

2008-10-14 03:38:43, 0.82484860898127

2008-10-14 05:18:45, 4.9378403278975

2008-10-14 05:20:17, 0.81645449918995

2008-10-14 07:00:19, 4.8620485079111

2008-10-14 07:01:52, 0.82152977351957

2008-10-14 08:41:50, 4.8637477997078

2008-10-14 08:43:27, 0.83230881744261

2008-10-14 10:23:27, 4.8259192142631

2008-10-14 10:25:01, 0.83339550000618

2008-10-14 12:04:59, 4.8876351078502

2008-10-14 12:06:36, 0.83465975334403

2008-10-14 13:46:35, 4.8185932298845

2008-10-14 13:48:11, 0.82890887172723

2008-10-14 15:28:11, 4.7816814608605

2008-10-14 15:29:46, 0.82694989322786

2008-10-14 17:09:45, 4.6950258252712

2008-10-14 17:11:21, 0.80537074819657

2008-10-14 18:51:17, 4.694603710548

2008-10-14 18:52:55, 0.83213269989167

2008-10-14 20:32:55, 4.7758410677375

2008-10-14 20:34:31, 0.81010724102591

2008-10-14 22:14:20, 4.7684300833335

2008-10-14 22:15:48, -0.34252822149084

2008-10-14 23:56:01, 4.7632719808906

2008-10-14 23:57:40, 0.81593379836932

2008-10-15 11:47:05, 4.7788609408837

2008-10-15 11:48:44, 0.84792504549069

2008-10-15 13:28:37, 4.7835519710358

2008-10-15 13:30:19, 0.81105361934301

2008-10-15 15:10:12, 4.7805191931646

2008-10-15 15:11:53, 0.82270086217704

2008-10-15 16:51:49, 4.7811416836492

2008-10-15 16:53:28, 0.83099570076391

2008-10-15 18:33:19, 4.7468142779874

2008-10-15 18:35:03, 0.81751551729646

2008-10-15 20:14:57, 4.7940860940493

2008-10-15 20:16:38, 0.79938562249984

2008-10-15 21:56:27, 4.9356402736723

2008-10-15 21:58:03, 0.77451291367178

2008-10-15 23:38:04, 4.6928402587033

2008-10-15 23:39:48, 0.80061554446545

2008-10-16 01:19:40, 4.8031964413535

2008-10-16 01:21:23, 0.83959083933615

2008-10-16 03:01:15, 4.8015036301591

2008-10-16 03:02:57, 0.82802815948618

2008-10-16 04:42:48, 4.7946322705164

2008-10-16 04:44:32, 0.82794013716437

2008-10-16 06:24:25, 4.7760476437573

2008-10-16 06:26:07, 0.80104491116179

2008-10-16 08:05:59, 4.8155051268603

2008-10-16 08:07:42, 0.82887940572858

2008-10-16 09:47:32, 4.7958095736745

2008-10-16 09:49:17, 0.84375003924848

2008-10-16 11:29:07, 4.7888064064573

2008-10-16 11:30:51, 0.85846267438729

2008-10-16 13:10:44, 4.7845508802261

2008-10-16 13:12:26, 0.83423682184952

2008-10-16 14:52:16, 4.7905634845529

2008-10-16 14:54:01, 0.83037802680813

2008-10-16 16:33:52, 4.7965767625863

2008-10-16 16:35:36, 0.82343110504004

2008-10-16 18:15:28, 4.7646266376929

2008-10-16 18:17:11, 0.80747683208933

2008-10-16 19:56:59, 4.7435638754131

2008-10-16 19:58:46, 0.83754672632452

2008-10-16 21:38:36, 4.8252838632044

2008-10-16 21:40:11, 0.76488559965059

2008-10-16 23:20:11, 4.7723833194968

2008-10-16 23:21:55, 0.83105454497118

2008-10-17 01:01:44, 4.7917036459734

2008-10-17 01:03:30, 0.84598467637935

2008-10-17 02:43:20, 4.8082165154809

2008-10-17 02:45:05, 0.82264246371182

2008-10-17 04:24:54, 4.7996545843645

2008-10-17 04:26:40, 0.83654087932993

2008-10-17 06:06:29, 4.7905724805749

2008-10-17 06:08:15, 0.84380957061987

2008-10-17 07:48:05, 4.7855591226467

2008-10-17 07:49:49, 0.83769472270463

2008-10-17 09:29:40, 4.7964083637468

2008-10-17 09:31:24, 0.85572097605089

2008-10-17 11:11:12, 4.7894006490745

2008-10-17 11:12:59, 0.82811618886115

2008-10-17 12:52:49, 4.7756831400374

2008-10-17 12:54:34, 0.83028981601431

2008-10-17 14:34:24, 4.7744445455274

2008-10-17 14:36:09, 0.84372027477246

2008-10-17 16:15:56, 4.7833521524301

2008-10-17 16:17:43, 0.84711862984808

2008-10-17 17:57:34, 4.7880629418437

2008-10-17 17:59:19, 0.85247594652826

2008-10-17 19:39:07, 4.7484693888399

2008-10-17 19:40:54, 0.85557053140616

2008-10-17 21:20:42, 4.7528303284499

2008-10-17 21:22:27, 0.83199648119736

2008-10-17 23:02:14, 4.7554633370401

2008-10-17 23:03:56, 0.82706030162188

2008-10-18 00:43:53, 4.7782887428186

2008-10-18 00:45:38, 0.84601450226958

2008-10-18 02:25:27, 4.7724656943274

2008-10-18 02:27:13, 0.84912082446259

2008-10-18 04:07:02, 4.7756418310476

2008-10-18 04:08:48, 0.84711862984808

2008-10-18 07:30:12, 4.7518597336414

2008-10-18 07:31:58, 0.86785421870423

2008-10-18 09:11:46, 4.7635638533372

2008-10-18 09:13:32, 0.82220457414481

2008-10-18 10:53:21, 4.755098390009

2008-10-18 10:55:07, 0.84637247612698

2008-10-18 12:34:55, 4.7569649498385

2008-10-18 12:36:42, 0.85463823417252

2008-10-18 14:16:32, 4.7577368466445

2008-10-18 14:18:17, 0.85891526029371

2008-10-18 15:58:04, 4.7585499559463

2008-10-18 15:59:52, 0.85514939597248

2008-10-18 17:39:41, 4.7496790255262

2008-10-18 17:41:27, 0.80835727228772

2008-10-18 19:21:16, 4.7401190061948

2008-10-18 19:23:01, 0.82013315304968

2008-10-18 21:02:48, 4.7493563254901

2008-10-18 21:04:36, 0.81148518561476

2008-10-18 22:44:23, 4.758631299986

2008-10-18 22:45:58, 0.88534902419531

2008-10-19 00:26:00, 4.7362464332026

2008-10-19 00:27:46, 0.8025882524271

2008-10-19 02:07:34, 4.7398790691101

2008-10-19 02:09:21, 0.80780791125661

2008-10-19 03:49:08, 4.7394792903839

2008-10-19 03:50:56, 0.81183328191916

2008-10-19 05:30:44, 4.7323874632217

2008-10-19 05:32:31, 0.81700970473961

2008-10-19 07:12:17, 4.7366051701159

2008-10-19 07:14:05, 0.80526707883754

2008-10-19 08:53:53, 4.731157036959

2008-10-19 08:55:40, 0.80209927985054

2008-10-19 10:35:29, 4.7428820557476

2008-10-19 10:37:15, 0.84368216918094

2008-10-19 12:17:02, 4.7303639442827

2008-10-19 12:18:50, 0.80397005682603

2008-10-19 13:58:37, 4.7411993720389

2008-10-19 14:00:25, 0.8328052267724

2008-10-19 15:40:13, 4.7338180768943

2008-10-19 15:41:59, 0.81890606763529

2008-10-19 17:21:45, 4.7054376300568

2008-10-19 17:23:34, 0.82523144446837

2008-10-19 19:03:21, 4.7261305966029

2008-10-19 19:05:09, 0.86089975493632

2008-10-19 20:44:58, 4.7219528365164

2008-10-19 20:46:44, 0.8446084063614

2008-10-19 22:26:28, 4.7357682994678

2008-10-19 22:28:07, 0.75987254688607

2008-10-20 00:08:06, 4.744286263643

2008-10-20 00:09:54, 0.84616385030653

2008-10-20 01:49:42, 4.7466574274734

2008-10-20 01:51:29, 0.84514658007929

2008-10-20 03:31:15, 4.7425212636355

2008-10-20 03:33:03, 0.818964469205

2008-10-20 05:12:50, 4.7447279570718

2008-10-20 05:14:38, 0.83029449599384

2008-10-20 06:54:25, 4.7452139230886

2008-10-20 06:56:13, 0.83837883766884

2008-10-20 08:36:00, 4.7422042452228

2008-10-20 08:37:48, 0.80103579713815

2008-10-20 10:17:35, 4.7533207564112

2008-10-20 10:19:23, 0.81180426968071

2008-10-20 11:59:09, 4.7573357709701

2008-10-20 12:00:58, 0.81430212676791

2008-10-20 13:40:43, 4.7481915749971

2008-10-20 13:42:32, 0.81012286942124

2008-10-20 15:22:19, 4.7479498428718

2008-10-20 15:24:08, 0.8176220179524

2008-10-20 17:03:55, 4.7497237815599

2008-10-20 17:05:42, 0.81636859958853

2008-10-20 18:45:27, 4.7320325790905

2008-10-20 18:47:17, 0.80748998564956

2008-10-20 20:27:03, 4.7385235987599

2008-10-20 20:28:52, 0.77337628618587

2008-10-20 22:08:37, 4.7117336009514

2008-10-20 22:10:16, 0.70830324794066

2008-10-20 23:50:13, 4.7517431041039

2008-10-20 23:52:02, 0.81529122029767

2008-10-21 01:31:48, 4.7675404955253

2008-10-21 01:33:37, 0.80720104218836

2008-10-21 03:13:22, 4.7733380448364

2008-10-21 03:15:12, 0.80763448588357

2008-10-21 04:54:55, 4.7653691621132

2008-10-21 04:56:46, 0.80515172596409

2008-10-21 06:36:32, 4.7661061149488

2008-10-21 06:38:22, 0.81969475090192

2008-10-21 08:18:06, 4.7698394070155

2008-10-21 08:19:57, 0.81450569088715

2008-10-21 09:59:41, 4.7701682160052

2008-10-21 10:01:31, 0.80003074662141

2008-10-21 11:41:16, 4.7676225167234

2008-10-21 11:43:06, 0.81735955621356

2008-10-21 13:22:50, 4.7625079246836

2008-10-21 13:24:41, 0.82241566866339

2008-10-21 15:04:25, 4.7642237727493

2008-10-21 15:06:15, 0.7970211001657

2008-10-21 16:46:00, 4.7425248849704

2008-10-21 16:47:51, 0.80143807493892

2008-10-21 18:27:35, 4.7385235987599

2008-10-21 18:29:26, 0.83091426069422

2008-10-21 20:09:09, 4.7534017227617

2008-10-21 20:11:00, 0.79051412007149

2008-10-21 21:50:44, 4.7524305201694

2008-10-21 21:52:29, 0.85629806244482

2008-10-21 23:32:20, 4.7646736047347

2008-10-21 23:34:10, 0.81733039766838

2008-10-22 06:18:39, 4.7699626988542

2008-10-22 06:20:29, 0.8284078429056

2008-10-22 08:00:14, 4.7733792716655

2008-10-22 08:02:04, 0.85012220410251

2008-10-22 09:41:49, 4.7628753808739

2008-10-22 09:43:39, 0.85769873018411

2008-10-22 11:23:24, 4.7592063380738